Allan Gray Equity Fund C (0P000102Q0)

460.101 +6.990 (+1.54%)
Delayed Data ZAR Disclaimer
38.8B

0P000102Q0 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2021 460.101 460.101 460.101 460.101 0 1.54%
Dec 06, 2021 453.116 453.116 453.116 453.116 0 -0.05%
Dec 03, 2021 453.350 453.350 453.350 453.350 0 0.55%
Dec 02, 2021 450.861 450.861 450.861 450.861 0 -0.28%
Dec 01, 2021 452.120 452.120 452.120 452.120 0 0.26%
Nov 30, 2021 450.944 450.944 450.944 450.944 0 -0.32%
Nov 29, 2021 452.412 452.412 452.412 452.412 0 1.47%
Nov 26, 2021 445.836 445.836 445.836 445.836 0 -2.22%
Nov 25, 2021 455.974 455.974 455.974 455.974 0 0.28%
Nov 24, 2021 454.715 454.715 454.715 454.715 0 -0.56%
Nov 23, 2021 457.272 457.272 457.272 457.272 0 -0.15%
Nov 22, 2021 457.946 457.946 457.946 457.946 0 0.37%
Nov 19, 2021 456.247 456.247 456.247 456.247 0 -1.31%
Nov 18, 2021 462.319 462.319 462.319 462.319 0 0.24%
Nov 17, 2021 461.228 461.228 461.228 461.228 0 -0.19%
Nov 16, 2021 462.087 462.087 462.087 462.087 0 1.24%
Nov 15, 2021 456.445 456.445 456.445 456.445 0 0.20%
Nov 12, 2021 455.543 455.543 455.543 455.543 0 -0.16%
Nov 11, 2021 456.294 456.294 456.294 456.294 0 0.77%
Nov 10, 2021 452.792 452.792 452.792 452.792 0 0.21%
Nov 09, 2021 451.826 451.826 451.826 451.826 0 0.37%
Summary
Highest
462.319
Lowest
445.836
Difference
16.483
Average
455.211
Chg. %
2.213
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.