Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur (0P00009QB4)

284.600 -3.520 (-1.22%)
Closed EUR Disclaimer
5.06B

0P00009QB4 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 284.600 284.600 284.600 284.600 0 -1.22%
Nov 25, 2022 288.120 288.120 288.120 288.120 0 -0.81%
Nov 24, 2022 290.470 290.470 290.470 290.470 0 2.00%
Nov 23, 2022 284.780 284.780 284.780 284.780 0 0.36%
Nov 22, 2022 283.770 283.770 283.770 283.770 0 0.20%
Nov 21, 2022 283.200 283.200 283.200 283.200 0 -0.18%
Nov 18, 2022 283.710 283.710 283.710 283.710 0 -0.23%
Nov 17, 2022 284.370 284.370 284.370 284.370 0 -1.13%
Nov 16, 2022 287.620 287.620 287.620 287.620 0 -1.20%
Nov 15, 2022 291.110 291.110 291.110 291.110 0 -0.52%
Nov 14, 2022 292.630 292.630 292.630 292.630 0 0.14%
Nov 11, 2022 292.220 292.220 292.220 292.220 0 8.65%
Nov 10, 2022 268.960 268.960 268.960 268.960 0 -0.14%
Nov 09, 2022 269.330 269.330 269.330 269.330 0 0.58%
Nov 08, 2022 267.770 267.770 267.770 267.770 0 1.52%
Nov 07, 2022 263.750 263.750 263.750 263.750 0 1.48%
Nov 04, 2022 259.910 259.910 259.910 259.910 0 1.20%
Nov 03, 2022 256.830 256.830 256.830 256.830 0 -2.19%
Nov 02, 2022 262.580 262.580 262.580 262.580 0 0.32%
Oct 31, 2022 261.740 261.740 261.740 261.740 0 0.65%
Summary
Highest
292.630
Lowest
256.830
Difference
35.800
Average
277.873
Chg. %
9.436
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.