Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | -0.40% |
Dec 04, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | -0.03% |
Dec 03, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | -0.26% |
Dec 02, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | -0.31% |
Nov 29, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 0.35% |
Nov 27, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | -0.15% |
Nov 26, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 0.37% |
Nov 25, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 0.47% |
Nov 22, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 0.60% |
Nov 21, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 0.91% |
Nov 20, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 0.19% |
Nov 19, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | -0.24% |
Nov 18, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 0.42% |
Nov 15, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | -0.86% |
Nov 14, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | -0.67% |
Nov 13, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -0.05% |
Nov 12, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | -0.60% |
Nov 11, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | -0.23% |
Nov 08, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 0.52% |
Nov 07, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.30% |
Nov 06, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 1.80% |
Highest: 60.59 | Lowest: 58.85 | Difference: 1.74 | Average: 59.87 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review