Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 2.17% |
Nov 05, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 1.01% |
Nov 04, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | -0.36% |
Nov 01, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | -0.08% |
Oct 31, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | -1.21% |
Oct 30, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | -0.28% |
Oct 29, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 0.11% |
Oct 28, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 0.31% |
Oct 25, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | -0.23% |
Oct 24, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | -0.20% |
Oct 23, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | -0.58% |
Oct 22, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 0.14% |
Oct 21, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | -0.61% |
Oct 18, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 0.11% |
Oct 17, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 0.06% |
Oct 16, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 0.54% |
Oct 15, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | -1.11% |
Oct 14, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 0.72% |
Oct 11, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 0.67% |
Oct 10, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | -0.34% |
Oct 09, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 0.81% |
Oct 08, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 0.61% |
Oct 07, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | -0.79% |
Highest: 65.55 | Lowest: 63.34 | Difference: 2.21 | Average: 64.59 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review