Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd (0P0000IKJC)

173.390 -0.220 (-0.13%)
Closed USD Disclaimer
3.61B

0P0000IKJC Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2022 173.390 173.390 173.390 173.390 0 -0.13%
Nov 25, 2022 173.610 173.610 173.610 173.610 0 -0.09%
Nov 23, 2022 173.760 173.760 173.760 173.760 0 0.35%
Nov 22, 2022 173.160 173.160 173.160 173.160 0 0.31%
Nov 21, 2022 172.630 172.630 172.630 172.630 0 0.02%
Nov 18, 2022 172.590 172.590 172.590 172.590 0 0.21%
Nov 17, 2022 172.220 172.220 172.220 172.220 0 -0.37%
Nov 16, 2022 172.860 172.860 172.860 172.860 0 0.02%
Nov 15, 2022 172.820 172.820 172.820 172.820 0 0.28%
Nov 14, 2022 172.330 172.330 172.330 172.330 0 0.23%
Nov 10, 2022 171.930 171.930 171.930 171.930 0 1.19%
Nov 09, 2022 169.910 169.910 169.910 169.910 0 -0.37%
Nov 08, 2022 170.540 170.540 170.540 170.540 0 -0.06%
Nov 07, 2022 170.640 170.640 170.640 170.640 0 -0.07%
Nov 04, 2022 170.760 170.760 170.760 170.760 0 0.09%
Nov 03, 2022 170.600 170.600 170.600 170.600 0 -0.99%
Nov 02, 2022 172.300 172.300 172.300 172.300 0 -0.04%
Oct 31, 2022 172.370 172.370 172.370 172.370 0 -0.32%
Summary
Highest
173.760
Lowest
169.910
Difference
3.850
Average
172.134
Chg. %
0.266
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.