Bb Top Cp Fundo De Investimento De Curto Prazo (0P0000U42U)

15.572 +0.004 (+0.03%)
Delayed Data BRL Disclaimer
266.94B

0P0000U42U Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 06, 2021 15.572 15.572 15.572 15.572 0 0.03%
Dec 03, 2021 15.568 15.568 15.568 15.568 0 0.03%
Dec 02, 2021 15.563 15.563 15.563 15.563 0 0.03%
Dec 01, 2021 15.559 15.559 15.559 15.559 0 0.03%
Nov 30, 2021 15.554 15.554 15.554 15.554 0 0.03%
Nov 29, 2021 15.550 15.550 15.550 15.550 0 0.03%
Nov 26, 2021 15.545 15.545 15.545 15.545 0 0.03%
Nov 25, 2021 15.541 15.541 15.541 15.541 0 0.03%
Nov 24, 2021 15.536 15.536 15.536 15.536 0 0.03%
Nov 23, 2021 15.532 15.532 15.532 15.532 0 0.03%
Nov 22, 2021 15.527 15.527 15.527 15.527 0 0.03%
Nov 19, 2021 15.523 15.523 15.523 15.523 0 0.03%
Nov 18, 2021 15.519 15.519 15.519 15.519 0 0.03%
Nov 17, 2021 15.514 15.514 15.514 15.514 0 0.03%
Nov 16, 2021 15.510 15.510 15.510 15.510 0 0.03%
Nov 12, 2021 15.505 15.505 15.505 15.505 0 0.03%
Nov 11, 2021 15.501 15.501 15.501 15.501 0 0.03%
Nov 10, 2021 15.496 15.496 15.496 15.496 0 0.03%
Nov 09, 2021 15.492 15.492 15.492 15.492 0 0.03%
Summary
Highest
15.572
Lowest
15.492
Difference
0.080
Average
15.532
Chg. %
0.545
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.