Bb Top Cp Fundo De Investimento De Curto Prazo (0P0000U42U)

16.487 +0.010 (+0.05%)
Closed BRL Disclaimer
100.03B

0P0000U42U Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 30, 2022 16.487 16.487 16.487 16.487 0 0.05%
Jun 29, 2022 16.479 16.479 16.479 16.479 0 0.05%
Jun 28, 2022 16.472 16.472 16.472 16.472 0 0.05%
Jun 27, 2022 16.464 16.464 16.464 16.464 0 0.05%
Jun 24, 2022 16.456 16.456 16.456 16.456 0 0.05%
Jun 23, 2022 16.448 16.448 16.448 16.448 0 0.05%
Jun 22, 2022 16.440 16.440 16.440 16.440 0 0.05%
Jun 21, 2022 16.432 16.432 16.432 16.432 0 0.05%
Jun 20, 2022 16.424 16.424 16.424 16.424 0 0.05%
Jun 17, 2022 16.417 16.417 16.417 16.417 0 0.05%
Jun 15, 2022 16.409 16.409 16.409 16.409 0 0.05%
Jun 14, 2022 16.402 16.402 16.402 16.402 0 0.05%
Jun 13, 2022 16.394 16.394 16.394 16.394 0 0.05%
Jun 10, 2022 16.387 16.387 16.387 16.387 0 0.05%
Jun 09, 2022 16.379 16.379 16.379 16.379 0 0.05%
Jun 08, 2022 16.372 16.372 16.372 16.372 0 0.05%
Jun 07, 2022 16.364 16.364 16.364 16.364 0 0.05%
Jun 06, 2022 16.357 16.357 16.357 16.357 0 0.05%
Summary
Highest
16.487
Lowest
16.357
Difference
0.131
Average
16.421
Chg. %
0.845
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.