Bnppf Private Balanced Sri Classic Solidarity Distribution (0P0001BUCL)

135.690 -0.040 (-0.03%)
Closed EUR Disclaimer
4.99B

0P0001BUCL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 24, 2021 135.690 135.690 135.690 135.690 0 -0.03%
Nov 23, 2021 135.730 135.730 135.730 135.730 0 -0.62%
Nov 22, 2021 136.580 136.580 136.580 136.580 0 -0.12%
Nov 19, 2021 136.740 136.740 136.740 136.740 0 0.15%
Nov 18, 2021 136.540 136.540 136.540 136.540 0 -0.29%
Nov 17, 2021 136.940 136.940 136.940 136.940 0 -0.01%
Nov 16, 2021 136.950 136.950 136.950 136.950 0 0.24%
Nov 15, 2021 136.620 136.620 136.620 136.620 0 0.13%
Nov 12, 2021 136.440 136.440 136.440 136.440 0 0.70%
Nov 10, 2021 135.490 135.490 135.490 135.490 0 -0.02%
Nov 09, 2021 135.520 135.520 135.520 135.520 0 -0.12%
Nov 08, 2021 135.680 135.680 135.680 135.680 0 0.01%
Nov 05, 2021 135.660 135.660 135.660 135.660 0 -0.04%
Nov 04, 2021 135.710 135.710 135.710 135.710 0 0.47%
Nov 03, 2021 135.070 135.070 135.070 135.070 0 0.09%
Nov 02, 2021 134.950 134.950 134.950 134.950 0 0.43%
Summary
Highest
136.950
Lowest
134.950
Difference
2.000
Average
136.019
Chg. %
0.982
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.