Bnppf Private - Sustainable Balanced Classic Solidarity Dis (0P0001BUCL)

121.720 +1.010 (+0.84%)
Delayed Data EUR Disclaimer
10.08B

0P0001BUCL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 22, 2024 121.720 121.720 121.720 121.720 0 0.84%
Feb 21, 2024 120.710 120.710 120.710 120.710 0 -0.14%
Feb 20, 2024 120.880 120.880 120.880 120.880 0 -0.35%
Feb 16, 2024 121.310 121.310 121.310 121.310 0 0.05%
Feb 15, 2024 121.250 121.250 121.250 121.250 0 0.33%
Feb 14, 2024 120.850 120.850 120.850 120.850 0 0.38%
Feb 13, 2024 120.390 120.390 120.390 120.390 0 -0.61%
Feb 12, 2024 121.130 121.130 121.130 121.130 0 0.31%
Feb 09, 2024 120.760 120.760 120.760 120.760 0 0.02%
Feb 08, 2024 120.740 120.740 120.740 120.740 0 -0.07%
Feb 07, 2024 120.830 120.830 120.830 120.830 0 0.16%
Feb 06, 2024 120.640 120.640 120.640 120.640 0 0.25%
Feb 05, 2024 120.340 120.340 120.340 120.340 0 -0.06%
Feb 02, 2024 120.410 120.410 120.410 120.410 0 0.03%
Feb 01, 2024 120.370 120.370 120.370 120.370 0 0.19%
Jan 31, 2024 120.140 120.140 120.140 120.140 0 -0.17%
Jan 30, 2024 120.340 120.340 120.340 120.340 0 -0.12%
Jan 29, 2024 120.490 120.490 120.490 120.490 0 0.46%
Summary
Highest
121.720
Lowest
120.140
Difference
1.580
Average
120.739
Chg. %
1.484
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.