Bnppf Private - Sustainable Balanced Classic Solidarity Dis (0P0001BUCL)

119.240 +0.360 (+0.30%)
Closed EUR Disclaimer
7.41B

0P0001BUCL Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 119.240 119.240 119.240 119.240 0 0.30%
Jan 31, 2023 118.880 118.880 118.880 118.880 0 0.25%
Jan 30, 2023 118.580 118.580 118.580 118.580 0 -0.56%
Jan 27, 2023 119.250 119.250 119.250 119.250 0 0.24%
Jan 26, 2023 118.960 118.960 118.960 118.960 0 0.45%
Jan 25, 2023 118.430 118.430 118.430 118.430 0 -0.13%
Jan 24, 2023 118.580 118.580 118.580 118.580 0 0.04%
Jan 23, 2023 118.530 118.530 118.530 118.530 0 0.35%
Jan 20, 2023 118.120 118.120 118.120 118.120 0 0.13%
Jan 19, 2023 117.970 117.970 117.970 117.970 0 -0.56%
Jan 18, 2023 118.640 118.640 118.640 118.640 0 -0.05%
Jan 17, 2023 118.700 118.700 118.700 118.700 0 0.33%
Jan 13, 2023 118.310 118.310 118.310 118.310 0 0.28%
Jan 12, 2023 117.980 117.980 117.980 117.980 0 0.35%
Jan 11, 2023 117.570 117.570 117.570 117.570 0 0.52%
Jan 10, 2023 116.960 116.960 116.960 116.960 0 -0.10%
Jan 09, 2023 117.080 117.080 117.080 117.080 0 0.15%
Jan 06, 2023 116.910 116.910 116.910 116.910 0 0.82%
Summary
Highest
119.250
Lowest
116.910
Difference
2.340
Average
118.261
Chg. %
2.829
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.