Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 0.34% |
Oct 08, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.00% |
Oct 07, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.12% |
Oct 04, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.18% |
Oct 03, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.33% |
Oct 02, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.07% |
Oct 01, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 0.12% |
Sep 30, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.29% |
Sep 27, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.84% |
Sep 25, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | -0.20% |
Sep 24, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.27% |
Sep 23, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | -0.88% |
Oct 09, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 0.34% |
Oct 08, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 0.00% |
Oct 07, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.12% |
Oct 04, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.18% |
Oct 03, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.33% |
Oct 02, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.07% |
Oct 01, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 0.12% |
Sep 30, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.29% |
Sep 27, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | 0.84% |
Sep 25, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | -0.20% |
Sep 24, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.27% |
Sep 23, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.32% |
Sep 20, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | -0.47% |
Sep 19, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.76% |
Sep 18, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | -0.32% |
Sep 17, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.10% |
Sep 16, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.02% |
Sep 13, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.32% |
Highest: 125.500 | Lowest: 123.620 | Difference: 1.880 | Average: 124.839 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review