Bnp Paribas B Pension Sustainable Balanced Fintro Eur Acc (LP65053399)

224.390 +1.270 (+0.57%)
Closed EUR Disclaimer
4.32B

LP65053399 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2021 224.390 224.390 224.390 224.390 0 0.57%
Nov 30, 2021 223.120 223.120 223.120 223.120 0 -0.36%
Nov 29, 2021 223.930 223.930 223.930 223.930 0 0.29%
Nov 26, 2021 223.290 223.290 223.290 223.290 0 -1.64%
Nov 25, 2021 227.020 227.020 227.020 227.020 0 0.22%
Nov 24, 2021 226.530 226.530 226.530 226.530 0 0.00%
Nov 23, 2021 226.520 226.520 226.520 226.520 0 -0.74%
Nov 22, 2021 228.210 228.210 228.210 228.210 0 -0.17%
Nov 19, 2021 228.600 228.600 228.600 228.600 0 -0.17%
Nov 18, 2021 229.000 229.000 229.000 229.000 0 -0.17%
Nov 17, 2021 229.390 229.390 229.390 229.390 0 -0.13%
Nov 16, 2021 229.690 229.690 229.690 229.690 0 0.08%
Nov 15, 2021 229.500 229.500 229.500 229.500 0 0.15%
Nov 12, 2021 229.160 229.160 229.160 229.160 0 0.17%
Nov 10, 2021 228.780 228.780 228.780 228.780 0 -0.13%
Nov 09, 2021 229.080 229.080 229.080 229.080 0 0.03%
Nov 08, 2021 229.020 229.020 229.020 229.020 0 -0.05%
Nov 05, 2021 229.130 229.130 229.130 229.130 0 0.14%
Nov 04, 2021 228.810 228.810 228.810 228.810 0 0.53%
Summary
Highest
229.690
Lowest
223.120
Difference
6.570
Average
227.535
Chg. %
-1.410
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.