Carmignac Patrimoine A Eur Ydis (0P0000WH6M)

  • Get free historical data for 0P0000WH6M fund. You'll find the end of day price of the Carmignac Patrimoine A Eur Ydis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
104.810 -0.180 (-0.17%)
Delayed Data EUR Disclaimer
7.21B

0P0000WH6M Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 25, 2023 104.810 104.810 104.810 104.810 0 -0.17%
May 24, 2023 104.990 104.990 104.990 104.990 0 -0.54%
May 23, 2023 105.560 105.560 105.560 105.560 0 -0.87%
May 22, 2023 106.490 106.490 106.490 106.490 0 -0.08%
May 19, 2023 106.580 106.580 106.580 106.580 0 -0.30%
May 17, 2023 106.900 106.900 106.900 106.900 0 -0.10%
May 16, 2023 107.010 107.010 107.010 107.010 0 -0.26%
May 15, 2023 107.290 107.290 107.290 107.290 0 0.21%
May 12, 2023 107.070 107.070 107.070 107.070 0 -0.14%
May 11, 2023 107.220 107.220 107.220 107.220 0 0.14%
May 10, 2023 107.070 107.070 107.070 107.070 0 0.30%
May 09, 2023 106.750 106.750 106.750 106.750 0 -0.35%
May 05, 2023 107.120 107.120 107.120 107.120 0 0.06%
May 04, 2023 107.060 107.060 107.060 107.060 0 0.55%
May 03, 2023 106.470 106.470 106.470 106.470 0 -0.06%
May 02, 2023 106.530 106.530 106.530 106.530 0 -0.06%

Customize

Summary
Highest
107.290
Lowest
104.810
Difference
2.480
Average
106.557
Chg. %
-1.670
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.