Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 20, 2019 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
| Dec 19, 2019 | 1.037 | 1.037 | 1.037 | 1.037 | 0.00% |
| Dec 18, 2019 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
| Dec 17, 2019 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
| Dec 16, 2019 | 1.038 | 1.038 | 1.038 | 1.038 | 0.19% |
| Dec 13, 2019 | 1.036 | 1.036 | 1.036 | 1.036 | 0.12% |
| Dec 12, 2019 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
| Dec 11, 2019 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
| Dec 10, 2019 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
| Dec 09, 2019 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
| Dec 06, 2019 | 1.035 | 1.035 | 1.035 | 1.035 | 0.12% |
| Dec 05, 2019 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
| Dec 04, 2019 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
| Dec 03, 2019 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
| Dec 02, 2019 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
| Nov 29, 2019 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
| Nov 28, 2019 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
| Nov 27, 2019 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
| Nov 26, 2019 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
| Nov 25, 2019 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
| Highest: 1.038 | Lowest: 1.033 | Difference: 0.005 | Average: 1.035 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review