Coronation Balanced Plus Fund D (0P0000JYZT)

120.549 +0.800 (+0.67%)
Closed ZAR Disclaimer
93.99B

0P0000JYZT Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jul 04, 2022 120.549 120.549 120.549 120.549 0 0.67%
Jul 01, 2022 119.751 119.751 119.751 119.751 0 0.08%
Jun 30, 2022 119.659 119.659 119.659 119.659 0 -1.22%
Jun 29, 2022 121.132 121.132 121.132 121.132 0 -0.46%
Jun 28, 2022 121.697 121.697 121.697 121.697 0 0.68%
Jun 27, 2022 120.880 120.880 120.880 120.880 0 1.96%
Jun 24, 2022 118.555 118.555 118.555 118.555 0 0.25%
Jun 23, 2022 118.265 118.265 118.265 118.265 0 0.55%
Jun 22, 2022 117.621 117.621 117.621 117.621 0 -1.40%
Jun 21, 2022 119.292 119.292 119.292 119.292 0 0.36%
Jun 20, 2022 118.868 118.868 118.868 118.868 0 0.24%
Jun 17, 2022 118.586 118.586 118.586 118.586 0 -0.82%
Jun 15, 2022 119.566 119.566 119.566 119.566 0 0.36%
Jun 14, 2022 119.132 119.132 119.132 119.132 0 -0.82%
Jun 13, 2022 120.116 120.116 120.116 120.116 0 -1.81%
Jun 10, 2022 122.334 122.334 122.334 122.334 0 -1.31%
Jun 09, 2022 123.962 123.962 123.962 123.962 0 -0.44%
Jun 08, 2022 124.515 124.515 124.515 124.515 0 0.34%
Jun 07, 2022 124.096 124.096 124.096 124.096 0 -0.77%
Jun 06, 2022 125.059 125.059 125.059 125.059 0 -0.54%
Summary
Highest
125.059
Lowest
117.621
Difference
7.439
Average
120.682
Chg. %
-4.129
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.