Coronation Balanced Plus Fund P (0P0000X5C8)

129.643 +0.290 (+0.22%)
Delayed Data ZAR Disclaimer
99.53B

0P0000X5C8 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2021 129.643 129.643 129.643 129.643 0 0.22%
Nov 30, 2021 129.355 129.355 129.355 129.355 0 0.38%
Nov 29, 2021 128.864 128.864 128.864 128.864 0 0.06%
Nov 26, 2021 128.790 128.790 128.790 128.790 0 -0.93%
Nov 25, 2021 129.993 129.993 129.993 129.993 0 -0.05%
Nov 24, 2021 130.064 130.064 130.064 130.064 0 -0.42%
Nov 23, 2021 130.608 130.608 130.608 130.608 0 -0.64%
Nov 22, 2021 131.450 131.450 131.450 131.450 0 0.15%
Nov 19, 2021 131.247 131.247 131.247 131.247 0 -0.48%
Nov 18, 2021 131.881 131.881 131.881 131.881 0 -0.12%
Nov 17, 2021 132.044 132.044 132.044 132.044 0 0.53%
Nov 16, 2021 131.348 131.348 131.348 131.348 0 0.76%
Nov 15, 2021 130.353 130.353 130.353 130.353 0 -0.26%
Nov 12, 2021 130.688 130.688 130.688 130.688 0 0.01%
Nov 11, 2021 130.669 130.669 130.669 130.669 0 1.18%
Nov 10, 2021 129.150 129.150 129.150 129.150 0 -0.03%
Nov 09, 2021 129.185 129.185 129.185 129.185 0 0.76%
Nov 08, 2021 128.205 128.205 128.205 128.205 0 -0.38%
Nov 05, 2021 128.688 128.688 128.688 128.688 0 -0.69%
Nov 04, 2021 129.582 129.582 129.582 129.582 0 -0.13%
Nov 03, 2021 129.753 129.753 129.753 129.753 0 0.27%
Summary
Highest
132.044
Lowest
128.205
Difference
3.839
Average
130.074
Chg. %
0.189
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.