Cpr Usa Esg O (0P0000KLBM)

23,842.170 +70.090 (+0.29%)
Closed EUR Disclaimer
1.24B

0P0000KLBM Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 23,842.170 23,842.170 23,842.170 23,842.170 0 0.29%
Sep 27, 2023 23,772.080 23,772.080 23,772.080 23,772.080 0 0.74%
Sep 26, 2023 23,597.650 23,597.650 23,597.650 23,597.650 0 -1.37%
Sep 25, 2023 23,926.420 23,926.420 23,926.420 23,926.420 0 1.02%
Sep 22, 2023 23,683.801 23,683.801 23,683.801 23,683.801 0 -0.13%
Sep 21, 2023 23,713.721 23,713.721 23,713.721 23,713.721 0 -1.07%
Sep 20, 2023 23,971.350 23,971.350 23,971.350 23,971.350 0 -0.92%
Sep 19, 2023 24,194.529 24,194.529 24,194.529 24,194.529 0 -0.47%
Sep 18, 2023 24,309.590 24,309.590 24,309.590 24,309.590 0 -0.14%
Sep 15, 2023 24,343.730 24,343.730 24,343.730 24,343.730 0 -1.23%
Sep 14, 2023 24,647.881 24,647.881 24,647.881 24,647.881 0 1.37%
Sep 13, 2023 24,314.381 24,314.381 24,314.381 24,314.381 0 -0.09%
Sep 12, 2023 24,336.320 24,336.320 24,336.320 24,336.320 0 -0.26%
Sep 11, 2023 24,399.480 24,399.480 24,399.480 24,399.480 0 0.16%
Sep 08, 2023 24,359.760 24,359.760 24,359.760 24,359.760 0 -0.01%
Sep 07, 2023 24,361.920 24,361.920 24,361.920 24,361.920 0 -0.30%
Sep 06, 2023 24,434.381 24,434.381 24,434.381 24,434.381 0 -0.21%
Sep 05, 2023 24,486.480 24,486.480 24,486.480 24,486.480 0 0.42%
Sep 01, 2023 24,384.920 24,384.920 24,384.920 24,384.920 0 0.64%
Summary
Highest
24,647.881
Lowest
23,597.650
Difference
1,050.230
Average
24,162.135
Chg. %
-1.605
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.