
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.25% |
Feb 13, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.36% |
Feb 12, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | -0.27% |
Feb 11, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | 0.00% |
Feb 10, 2025 | 151.490 | 151.490 | 151.490 | 151.490 | 0.27% |
Feb 07, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | 0.24% |
Feb 06, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | 0.74% |
Feb 05, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | 0.15% |
Feb 04, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | -1.01% |
Feb 03, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | 0.39% |
Jan 31, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.53% |
Jan 30, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | 0.28% |
Jan 29, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.44% |
Jan 28, 2025 | 148.480 | 148.480 | 148.480 | 148.480 | 0.22% |
Jan 27, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | -0.41% |
Jan 24, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | -0.27% |
Jan 23, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | 0.30% |
Jan 22, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | -0.01% |
Jan 21, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | -0.06% |
Jan 20, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | 0.43% |
Jan 17, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | 0.27% |
Highest: 151.490 | Lowest: 148.150 | Difference: 3.340 | Average: 149.781 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review