La Française Trésorerie Isr R (0P00002BDB)

  • Get free historical data for 0P00002BDB fund. You'll find the end of day price of the La Française Trésorerie Isr R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
87,331.650 +9.040 (+0.01%)
Closed EUR Disclaimer
2.95B

0P00002BDB Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 87,331.648 87,331.648 87,331.648 87,331.648 0 0.01%
Sep 27, 2023 87,322.609 87,322.609 87,322.609 87,322.609 0 0.01%
Sep 26, 2023 87,312.648 87,312.648 87,312.648 87,312.648 0 0.01%
Sep 25, 2023 87,302.727 87,302.727 87,302.727 87,302.727 0 0.02%
Sep 24, 2023 87,289.172 87,289.172 87,289.172 87,289.172 0 0.03%
Sep 21, 2023 87,262.242 87,262.242 87,262.242 87,262.242 0 0.01%
Sep 20, 2023 87,253.008 87,253.008 87,253.008 87,253.008 0 0.01%
Sep 19, 2023 87,245.094 87,245.094 87,245.094 87,245.094 0 0.01%
Sep 18, 2023 87,236.523 87,236.523 87,236.523 87,236.523 0 0.02%
Sep 17, 2023 87,223.133 87,223.133 87,223.133 87,223.133 0 0.03%
Sep 14, 2023 87,200.000 87,200.000 87,200.000 87,200.000 0 0.01%
Sep 13, 2023 87,191.641 87,191.641 87,191.641 87,191.641 0 0.01%
Sep 12, 2023 87,184.500 87,184.500 87,184.500 87,184.500 0 0.01%
Sep 11, 2023 87,175.133 87,175.133 87,175.133 87,175.133 0 0.04%
Sep 07, 2023 87,138.758 87,138.758 87,138.758 87,138.758 0 0.01%
Sep 06, 2023 87,129.922 87,129.922 87,129.922 87,129.922 0 0.01%
Sep 05, 2023 87,120.867 87,120.867 87,120.867 87,120.867 0 0.01%
Sep 04, 2023 87,111.719 87,111.719 87,111.719 87,111.719 0 0.01%
Sep 03, 2023 87,102.820 87,102.820 87,102.820 87,102.820 0 0.03%

Customize

Summary
Highest
87,331.648
Lowest
87,102.820
Difference
228.828
Average
87,217.588
Chg. %
0.294
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.