Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 19.695 | 19.695 | 19.695 | 19.679 | 0.09% |
| Dec 04, 2025 | 19.679 | 19.679 | 19.691 | 19.679 | -0.06% |
| Dec 03, 2025 | 19.691 | 19.691 | 19.691 | 19.685 | 0.03% |
| Dec 02, 2025 | 19.685 | 19.685 | 19.685 | 19.683 | 0.01% |
| Dec 01, 2025 | 19.683 | 19.683 | 19.683 | 19.679 | 0.02% |
| Nov 28, 2025 | 19.679 | 19.679 | 19.683 | 19.679 | -0.02% |
| Nov 27, 2025 | 19.683 | 19.683 | 19.683 | 19.680 | 0.02% |
| Nov 26, 2025 | 19.680 | 19.680 | 19.680 | 19.671 | 0.04% |
| Nov 25, 2025 | 19.671 | 19.671 | 19.671 | 19.668 | 0.02% |
| Nov 24, 2025 | 19.668 | 19.668 | 19.668 | 19.653 | 0.08% |
| Nov 21, 2025 | 19.653 | 19.653 | 19.654 | 19.653 | -0.00% |
| Nov 20, 2025 | 19.654 | 19.654 | 19.654 | 19.646 | 0.04% |
| Nov 19, 2025 | 19.646 | 19.646 | 19.646 | 19.639 | 0.03% |
| Nov 18, 2025 | 19.639 | 19.639 | 19.640 | 19.639 | -0.00% |
| Nov 17, 2025 | 19.640 | 19.640 | 19.640 | 19.630 | 0.05% |
| Nov 14, 2025 | 19.630 | 19.630 | 19.630 | 19.618 | 0.06% |
| Nov 13, 2025 | 19.618 | 19.618 | 19.621 | 19.618 | -0.02% |
| Nov 12, 2025 | 19.621 | 19.621 | 19.627 | 19.621 | -0.03% |
| Nov 11, 2025 | 19.627 | 19.627 | 19.627 | 19.612 | 0.08% |
| Nov 10, 2025 | 19.612 | 19.612 | 19.612 | 19.598 | 0.07% |
| Nov 07, 2025 | 19.598 | 19.598 | 19.598 | 19.595 | 0.01% |
| Highest: 19.695 | Lowest: 19.595 | Difference: 0.100 | Average: 19.655 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review