
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2,025.700 | 2,025.700 | 2,025.700 | 2,025.700 | 0.27% |
Feb 06, 2025 | 2,020.200 | 2,020.200 | 2,020.200 | 2,020.200 | 1.26% |
Feb 05, 2025 | 1,994.990 | 1,994.990 | 1,994.990 | 1,994.990 | 0.01% |
Feb 04, 2025 | 1,994.800 | 1,994.800 | 1,994.800 | 1,994.800 | 0.50% |
Feb 03, 2025 | 1,984.860 | 1,984.860 | 1,984.860 | 1,984.860 | -1.66% |
Jan 31, 2025 | 2,018.290 | 2,018.290 | 2,018.290 | 2,018.290 | 0.73% |
Jan 30, 2025 | 2,003.690 | 2,003.690 | 2,003.690 | 2,003.690 | 0.33% |
Jan 29, 2025 | 1,997.080 | 1,997.080 | 1,997.080 | 1,997.080 | 0.45% |
Jan 28, 2025 | 1,988.130 | 1,988.130 | 1,988.130 | 1,988.130 | 1.18% |
Jan 27, 2025 | 1,964.880 | 1,964.880 | 1,964.880 | 1,964.880 | -1.17% |
Jan 24, 2025 | 1,988.070 | 1,988.070 | 1,988.070 | 1,988.070 | 0.60% |
Jan 23, 2025 | 1,976.120 | 1,976.120 | 1,976.120 | 1,976.120 | -0.36% |
Jan 22, 2025 | 1,983.190 | 1,983.190 | 1,983.190 | 1,983.190 | 0.48% |
Jan 21, 2025 | 1,973.680 | 1,973.680 | 1,973.680 | 1,973.680 | 0.29% |
Jan 20, 2025 | 1,967.880 | 1,967.880 | 1,967.880 | 1,967.880 | 0.14% |
Jan 17, 2025 | 1,965.070 | 1,965.070 | 1,965.070 | 1,965.070 | 1.02% |
Jan 16, 2025 | 1,945.160 | 1,945.160 | 1,945.160 | 1,945.160 | 1.43% |
Jan 15, 2025 | 1,917.740 | 1,917.740 | 1,917.740 | 1,917.740 | -0.23% |
Jan 14, 2025 | 1,922.140 | 1,922.140 | 1,922.140 | 1,922.140 | 0.90% |
Jan 13, 2025 | 1,905.010 | 1,905.010 | 1,905.010 | 1,905.010 | -1.88% |
Jan 10, 2025 | 1,941.600 | 1,941.600 | 1,941.600 | 1,941.600 | 0.51% |
Jan 09, 2025 | 1,931.820 | 1,931.820 | 1,931.820 | 1,931.820 | -0.81% |
Highest: 2,025.700 | Lowest: 1,905.010 | Difference: 120.690 | Average: 1,973.186 | Change %: 4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review