Ninety One Opportunity Fund H (0P0000X54V)

13.997 +0.140 (+1.03%)
Closed ZAR Disclaimer
63.5B

0P0000X54V Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 11, 2022 13.997 13.997 13.997 13.997 0 1.03%
Aug 10, 2022 13.854 13.854 13.854 13.854 0 -1.05%
Aug 08, 2022 14.001 14.001 14.001 14.001 0 -0.18%
Aug 05, 2022 14.026 14.026 14.026 14.026 0 0.35%
Aug 04, 2022 13.977 13.977 13.977 13.977 0 0.16%
Aug 03, 2022 13.955 13.955 13.955 13.955 0 0.66%
Aug 02, 2022 13.863 13.863 13.863 13.863 0 0.18%
Aug 01, 2022 13.838 13.838 13.838 13.838 0 -0.27%
Jul 29, 2022 13.876 13.876 13.876 13.876 0 0.58%
Jul 28, 2022 13.795 13.795 13.795 13.795 0 0.40%
Jul 27, 2022 13.740 13.740 13.740 13.740 0 -0.29%
Jul 26, 2022 13.780 13.780 13.780 13.780 0 0.26%
Jul 25, 2022 13.743 13.743 13.743 13.743 0 -0.33%
Jul 22, 2022 13.789 13.789 13.789 13.789 0 0.15%
Jul 21, 2022 13.767 13.767 13.767 13.767 0 0.37%
Jul 20, 2022 13.717 13.717 13.717 13.717 0 0.86%
Jul 19, 2022 13.600 13.600 13.600 13.600 0 0.02%
Jul 18, 2022 13.597 13.597 13.597 13.597 0 1.52%
Jul 15, 2022 13.394 13.394 13.394 13.394 0 -0.21%
Jul 14, 2022 13.422 13.422 13.422 13.422 0 0.00%
Jul 13, 2022 13.422 13.422 13.422 13.422 0 -1.00%
Summary
Highest
14.026
Lowest
13.394
Difference
0.632
Average
13.769
Chg. %
3.237
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.