Ninety One Opportunity Fund J (0P000130VG)

15.822 -0.010 (-0.08%)
Delayed Data ZAR Disclaimer
76.81B

0P000130VG Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Apr 17, 2024 15.822 15.822 15.822 15.822 0 -0.08%
Apr 16, 2024 15.835 15.835 15.835 15.835 0 -0.94%
Apr 15, 2024 15.986 15.986 15.986 15.986 0 -0.41%
Apr 12, 2024 16.053 16.053 16.053 16.053 0 0.38%
Apr 11, 2024 15.991 15.991 15.991 15.991 0 -0.61%
Apr 10, 2024 16.090 16.090 16.090 16.090 0 0.67%
Apr 09, 2024 15.984 15.984 15.984 15.984 0 0.03%
Apr 08, 2024 15.980 15.980 15.980 15.980 0 0.28%
Apr 05, 2024 15.936 15.936 15.936 15.936 0 -0.75%
Apr 04, 2024 16.056 16.056 16.056 16.056 0 0.09%
Apr 03, 2024 16.042 16.042 16.042 16.042 0 -0.62%
Apr 02, 2024 16.143 16.143 16.143 16.143 0 -1.85%
Mar 28, 2024 16.448 16.448 16.448 16.448 0 0.36%
Mar 27, 2024 16.388 16.388 16.388 16.388 0 0.18%
Mar 26, 2024 16.358 16.358 16.358 16.358 0 0.09%
Mar 25, 2024 16.343 16.343 16.343 16.343 0 -0.54%
Mar 22, 2024 16.433 16.433 16.433 16.433 0 0.87%
Mar 20, 2024 16.290 16.290 16.290 16.290 0 -0.07%
Summary
Highest
16.448
Lowest
15.822
Difference
0.625
Average
16.121
Chg. %
-2.940
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.