Jpmorgan India (acc) - Usd (0P00001BGR)

  • Get free historical data for 0P00001BGR fund. You'll find the end of day price of the Jpmorgan India (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
306.940 -0.950 (-0.31%)
Closed USD Disclaimer
646.04M

0P00001BGR Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 05, 2023 306.940 306.940 306.940 306.940 0 -0.31%
Jun 02, 2023 307.890 307.890 307.890 307.890 0 0.41%
Jun 01, 2023 306.640 306.640 306.640 306.640 0 0.29%
May 31, 2023 305.760 305.760 305.760 305.760 0 -0.31%
May 30, 2023 306.710 306.710 306.710 306.710 0 -0.01%
May 29, 2023 306.730 306.730 306.730 306.730 0 1.61%
May 25, 2023 301.870 301.870 301.870 301.870 0 0.09%
May 24, 2023 301.600 301.600 301.600 301.600 0 -0.25%
May 23, 2023 302.350 302.350 302.350 302.350 0 0.10%
May 22, 2023 302.060 302.060 302.060 302.060 0 0.56%
May 19, 2023 300.390 300.390 300.390 300.390 0 0.31%
May 18, 2023 299.460 299.460 299.460 299.460 0 -0.60%
May 17, 2023 301.260 301.260 301.260 301.260 0 -0.68%
May 16, 2023 303.310 303.310 303.310 303.310 0 -0.34%
May 15, 2023 304.340 304.340 304.340 304.340 0 0.33%
May 12, 2023 303.350 303.350 303.350 303.350 0 0.09%
May 11, 2023 303.090 303.090 303.090 303.090 0 -0.10%
May 10, 2023 303.380 303.380 303.380 303.380 0 0.14%
May 09, 2023 302.970 302.970 302.970 302.970 0 -0.14%

Customize

Summary
Highest
307.890
Lowest
299.460
Difference
8.430
Average
303.689
Chg. %
1.167
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.