Generali Galileo (LP65075548)

12.989 +0.070 (+0.56%)
Closed EUR Disclaimer
107.63M

LP65075548 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2022 12.989 12.989 12.989 12.989 0 0.56%
Jan 26, 2022 12.917 12.917 12.917 12.917 0 0.71%
Jan 25, 2022 12.826 12.826 12.826 12.826 0 0.23%
Jan 24, 2022 12.797 12.797 12.797 12.797 0 -1.35%
Jan 21, 2022 12.972 12.972 12.972 12.972 0 -1.37%
Jan 20, 2022 13.152 13.152 13.152 13.152 0 -0.08%
Jan 19, 2022 13.163 13.163 13.163 13.163 0 -0.30%
Jan 18, 2022 13.202 13.202 13.202 13.202 0 -0.64%
Jan 17, 2022 13.287 13.287 13.287 13.287 0 0.35%
Jan 14, 2022 13.241 13.241 13.241 13.241 0 -0.35%
Jan 13, 2022 13.287 13.287 13.287 13.287 0 -0.55%
Jan 12, 2022 13.360 13.360 13.360 13.360 0 0.22%
Jan 11, 2022 13.331 13.331 13.331 13.331 0 0.66%
Jan 10, 2022 13.243 13.243 13.243 13.243 0 -0.43%
Jan 07, 2022 13.300 13.300 13.300 13.300 0 -0.07%
Jan 06, 2022 13.309 13.309 13.309 13.309 0 -0.44%
Jan 05, 2022 13.368 13.368 13.368 13.368 0 -0.68%
Jan 04, 2022 13.460 13.460 13.460 13.460 0 0.52%
Jan 03, 2022 13.391 13.391 13.391 13.391 0 0.22%
Dec 31, 2021 13.361 13.361 13.361 13.361 0 -0.13%
Summary
Highest
13.460
Lowest
12.797
Difference
0.663
Average
13.198
Chg. %
-2.912
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.