Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 126.414 | 126.414 | 126.414 | 126.414 | 0.33% |
| Dec 04, 2025 | 125.992 | 125.992 | 126.160 | 125.992 | -0.13% |
| Dec 03, 2025 | 126.160 | 126.160 | 127.130 | 126.160 | -0.76% |
| Dec 02, 2025 | 127.130 | 127.130 | 127.724 | 127.130 | -0.47% |
| Dec 01, 2025 | 127.724 | 127.724 | 127.820 | 127.724 | -0.07% |
| Nov 28, 2025 | 127.820 | 127.820 | 127.977 | 127.820 | -0.12% |
| Nov 27, 2025 | 127.977 | 127.977 | 128.066 | 127.977 | -0.07% |
| Nov 26, 2025 | 128.066 | 128.066 | 128.066 | 126.191 | 1.49% |
| Nov 25, 2025 | 126.191 | 126.191 | 126.191 | 125.980 | 0.17% |
| Nov 24, 2025 | 125.980 | 125.980 | 126.343 | 125.980 | -0.29% |
| Nov 21, 2025 | 126.343 | 126.343 | 127.727 | 126.343 | -1.08% |
| Nov 20, 2025 | 127.727 | 127.727 | 127.727 | 127.713 | 0.01% |
| Nov 19, 2025 | 127.713 | 127.713 | 127.713 | 127.343 | 0.29% |
| Nov 18, 2025 | 127.343 | 127.343 | 127.915 | 127.343 | -0.45% |
| Nov 17, 2025 | 127.915 | 127.915 | 127.915 | 126.960 | 0.75% |
| Nov 14, 2025 | 126.960 | 126.960 | 126.960 | 126.789 | 0.13% |
| Nov 13, 2025 | 126.789 | 126.789 | 127.066 | 126.789 | -0.22% |
| Nov 12, 2025 | 127.066 | 127.066 | 127.066 | 126.374 | 0.55% |
| Nov 11, 2025 | 126.374 | 126.374 | 126.374 | 126.116 | 0.21% |
| Nov 10, 2025 | 126.116 | 126.116 | 126.116 | 125.913 | 0.16% |
| Nov 07, 2025 | 125.913 | 125.913 | 125.913 | 125.559 | 0.28% |
| Highest: 128.066 | Lowest: 125.559 | Difference: 2.507 | Average: 126.939 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review