Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | -0.05% |
| Dec 02, 2025 | 7.736 | 7.736 | 7.736 | 7.736 | 0.13% |
| Dec 01, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | -0.27% |
| Nov 28, 2025 | 7.747 | 7.747 | 7.747 | 7.740 | 0.09% |
| Nov 27, 2025 | 7.740 | 7.740 | 7.740 | 7.740 | 0.03% |
| Nov 26, 2025 | 7.738 | 7.738 | 7.738 | 7.738 | 0.67% |
| Nov 25, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | 0.23% |
| Nov 24, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 0.38% |
| Nov 21, 2025 | 7.639 | 7.639 | 7.639 | 7.639 | -0.39% |
| Nov 20, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | 0.18% |
| Nov 19, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | 0.16% |
| Nov 18, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | -0.85% |
| Nov 17, 2025 | 7.709 | 7.709 | 7.709 | 7.709 | -0.26% |
| Nov 14, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | -0.52% |
| Nov 13, 2025 | 7.769 | 7.769 | 7.769 | 7.769 | -0.43% |
| Nov 12, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.53% |
| Nov 11, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | 0.35% |
| Nov 10, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | 0.81% |
| Nov 07, 2025 | 7.673 | 7.673 | 7.710 | 7.673 | -0.48% |
| Highest: 7.803 | Lowest: 7.639 | Difference: 0.164 | Average: 7.713 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review