Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Dec 05, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Dec 04, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Dec 03, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Dec 02, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Dec 01, 2025 | 20.47 | 20.47 | 20.57 | 20.47 | -0.49% |
| Nov 28, 2025 | 20.57 | 20.57 | 20.57 | 20.51 | 0.29% |
| Nov 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Nov 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Nov 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Nov 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Nov 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Nov 19, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00% |
| Nov 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Nov 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Nov 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Nov 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Nov 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Nov 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Nov 10, 2025 | 20.45 | 20.45 | 20.45 | 20.34 | 0.54% |
| Highest: 20.58 | Lowest: 20.00 | Difference: 0.58 | Average: 20.38 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review