Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 1,478.991 | 1,478.991 | 1,478.991 | 1,475.964 | 0.21% |
| Dec 04, 2025 | 1,475.964 | 1,475.964 | 1,475.964 | 1,458.030 | 1.23% |
| Dec 03, 2025 | 1,458.030 | 1,458.030 | 1,465.713 | 1,458.030 | -0.52% |
| Dec 02, 2025 | 1,465.713 | 1,465.713 | 1,485.926 | 1,465.713 | -1.36% |
| Dec 01, 2025 | 1,485.926 | 1,485.926 | 1,494.089 | 1,485.926 | -0.55% |
| Nov 28, 2025 | 1,494.089 | 1,494.089 | 1,503.400 | 1,494.089 | -0.62% |
| Nov 27, 2025 | 1,503.400 | 1,503.400 | 1,503.400 | 1,502.713 | 0.05% |
| Nov 26, 2025 | 1,502.713 | 1,502.713 | 1,502.713 | 1,491.052 | 0.78% |
| Nov 25, 2025 | 1,491.052 | 1,491.052 | 1,491.052 | 1,483.189 | 0.53% |
| Nov 24, 2025 | 1,483.189 | 1,483.189 | 1,483.189 | 1,464.715 | 1.26% |
| Nov 21, 2025 | 1,464.715 | 1,464.715 | 1,464.715 | 1,452.180 | 0.86% |
| Nov 20, 2025 | 1,452.180 | 1,452.180 | 1,458.693 | 1,452.180 | -0.45% |
| Nov 19, 2025 | 1,458.693 | 1,458.693 | 1,458.693 | 1,458.261 | 0.03% |
| Nov 18, 2025 | 1,458.261 | 1,458.261 | 1,474.667 | 1,458.261 | -1.11% |
| Nov 17, 2025 | 1,474.667 | 1,474.667 | 1,474.667 | 1,467.568 | 0.48% |
| Nov 14, 2025 | 1,467.568 | 1,467.568 | 1,467.568 | 1,467.568 | -0.41% |
| Nov 13, 2025 | 1,473.539 | 1,473.539 | 1,473.539 | 1,470.825 | 0.18% |
| Nov 12, 2025 | 1,470.825 | 1,470.825 | 1,470.825 | 1,470.825 | 0.79% |
| Nov 11, 2025 | 1,459.341 | 1,459.341 | 1,465.132 | 1,459.341 | -0.40% |
| Nov 10, 2025 | 1,465.132 | 1,465.132 | 1,489.213 | 1,465.132 | -1.62% |
| Nov 07, 2025 | 1,489.213 | 1,489.213 | 1,489.213 | 1,486.603 | 0.18% |
| Highest: 1,503.400 | Lowest: 1,452.180 | Difference: 51.220 | Average: 1,474.914 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review