Amundi Label Equilibre Solidaire Esr F (0P0000GHOY)

150.820 -0.170 (-0.11%)
Delayed Data EUR Disclaimer
1.73B

0P0000GHOY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 25, 2023 150.820 150.820 150.820 150.820 0 -0.11%
Sep 22, 2023 150.990 150.990 150.990 150.990 0 -0.53%
Sep 21, 2023 151.800 151.800 151.800 151.800 0 -0.01%
Sep 20, 2023 151.820 151.820 151.820 151.820 0 0.16%
Sep 19, 2023 151.580 151.580 151.580 151.580 0 -0.56%
Sep 18, 2023 152.440 152.440 152.440 152.440 0 -0.56%
Sep 15, 2023 153.300 153.300 153.300 153.300 0 0.93%
Sep 14, 2023 151.880 151.880 151.880 151.880 0 0.03%
Sep 13, 2023 151.830 151.830 151.830 151.830 0 -0.42%
Sep 12, 2023 152.470 152.470 152.470 152.470 0 0.05%
Sep 11, 2023 152.400 152.400 152.400 152.400 0 0.03%
Sep 08, 2023 152.350 152.350 152.350 152.350 0 0.34%
Sep 07, 2023 151.840 151.840 151.840 151.840 0 -0.33%
Sep 06, 2023 152.340 152.340 152.340 152.340 0 -0.18%
Sep 05, 2023 152.610 152.610 152.610 152.610 0 -0.57%
Sep 04, 2023 153.490 153.490 153.490 153.490 0 -0.20%
Sep 01, 2023 153.790 153.790 153.790 153.790 0 -0.16%
Aug 31, 2023 154.040 154.040 154.040 154.040 0 -0.02%
Aug 30, 2023 154.070 154.070 154.070 154.070 0 0.31%
Aug 29, 2023 153.590 153.590 153.590 153.590 0 0.39%
Aug 28, 2023 152.990 152.990 152.990 152.990 0 0.47%
Summary
Highest
154.070
Lowest
150.820
Difference
3.250
Average
152.497
Chg. %
-0.959
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.