Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | 0.59% |
Dec 05, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.21% |
Dec 04, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.09% |
Dec 03, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.52% |
Dec 02, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.76% |
Nov 29, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.14% |
Nov 28, 2024 | 12.691 | 12.691 | 12.691 | 12.691 | -0.56% |
Nov 27, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.19% |
Nov 26, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | -0.03% |
Nov 25, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.51% |
Nov 22, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | 0.26% |
Nov 21, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | 0.35% |
Nov 20, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.32% |
Nov 19, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 0.48% |
Nov 18, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.28% |
Nov 15, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.35% |
Nov 14, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.30% |
Nov 13, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -0.53% |
Nov 12, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | -0.46% |
Nov 11, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.44% |
Highest: 12.987 | Lowest: 12.549 | Difference: 0.438 | Average: 12.741 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review