Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.90% |
Dec 12, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.18% |
Dec 11, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -1.01% |
Dec 10, 2024 | 3.627 | 3.627 | 3.627 | 3.627 | 0.52% |
Dec 09, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -1.06% |
Dec 06, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.24% |
Dec 05, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | -0.07% |
Dec 04, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.67% |
Dec 03, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -0.30% |
Dec 02, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 1.01% |
Nov 29, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | -0.63% |
Nov 28, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.09% |
Nov 27, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.54% |
Nov 26, 2024 | 3.608 | 3.608 | 3.608 | 3.608 | 0.52% |
Nov 25, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.12% |
Nov 22, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.00% |
Nov 21, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.50% |
Nov 20, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.60% |
Nov 19, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.24% |
Nov 18, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -1.13% |
Nov 15, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | -1.31% |
Nov 14, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 1.42% |
Highest: 3.662 | Lowest: 3.573 | Difference: 0.089 | Average: 3.615 | Change %: 0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review