Sberbank Dobrynia Nikitich Equity (0P0000V10E)

17,801.430 +12.090 (+0.07%)
Closed RUB Disclaimer
31.98B

0P0000V10E Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Nov 25, 2021 17,801.430 17,801.430 17,801.430 17,801.430 0 0.07%
Nov 24, 2021 17,789.340 17,789.340 17,789.340 17,789.340 0 -0.28%
Nov 23, 2021 17,838.711 17,838.711 17,838.711 17,838.711 0 2.66%
Nov 22, 2021 17,375.920 17,375.920 17,375.920 17,375.920 0 -3.57%
Nov 19, 2021 18,020.061 18,020.061 18,020.061 18,020.061 0 -1.96%
Nov 18, 2021 18,381.160 18,381.160 18,381.160 18,381.160 0 -0.99%
Nov 17, 2021 18,565.160 18,565.160 18,565.160 18,565.160 0 0.71%
Nov 16, 2021 18,435.189 18,435.189 18,435.189 18,435.189 0 -0.35%
Nov 15, 2021 18,500.740 18,500.740 18,500.740 18,500.740 0 0.36%
Nov 12, 2021 18,434.439 18,434.439 18,434.439 18,434.439 0 -1.94%
Nov 11, 2021 18,800.020 18,800.020 18,800.020 18,800.020 0 -0.16%
Nov 10, 2021 18,831.000 18,831.000 18,831.000 18,831.000 0 -0.63%
Nov 09, 2021 18,950.670 18,950.670 18,950.670 18,950.670 0 -0.71%
Nov 08, 2021 19,085.391 19,085.391 19,085.391 19,085.391 0 0.82%
Nov 03, 2021 18,931.061 18,931.061 18,931.061 18,931.061 0 -0.59%
Nov 02, 2021 19,042.641 19,042.641 19,042.641 19,042.641 0 -0.37%
Nov 01, 2021 19,113.721 19,113.721 19,113.721 19,113.721 0 1.92%
Summary
Highest
19,113.721
Lowest
17,375.920
Difference
1,737.801
Average
18,464.509
Chg. %
-5.077
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.