
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | 0.52% |
Feb 07, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.68% |
Feb 06, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | 0.27% |
Feb 05, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | 0.52% |
Feb 04, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.81% |
Feb 03, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -0.71% |
Jan 31, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | -0.55% |
Jan 30, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | 0.70% |
Jan 29, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | -0.22% |
Jan 28, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.51% |
Jan 27, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | -0.86% |
Jan 24, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | 0.06% |
Jan 23, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | 0.38% |
Jan 22, 2025 | 102.440 | 102.440 | 102.440 | 102.440 | 0.22% |
Jan 21, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 1.07% |
Jan 17, 2025 | 101.140 | 101.140 | 101.140 | 101.140 | 0.63% |
Jan 16, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | 0.11% |
Jan 15, 2025 | 100.400 | 100.400 | 100.400 | 100.400 | 1.42% |
Jan 14, 2025 | 98.990 | 98.990 | 98.990 | 98.990 | 0.34% |
Jan 13, 2025 | 98.650 | 98.650 | 98.650 | 98.650 | -0.10% |
Highest: 103.350 | Lowest: 98.650 | Difference: 4.700 | Average: 101.945 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review