Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JOEP Jordan Electric Power | 2.37 | 2.31 | 2.37 | 2.31 | +2.60% | 740.77K | 2.37+2.60% | 16/01 | |
JTEL Jordan Telecom | 3.02 | 3.00 | 3.04 | 3.00 | +0.67% | 75.92K | 3.02+0.67% | 16/01 | |
JOPT Jordan Petroleum Refinery | 5.21 | 5.19 | 5.22 | 5.18 | +0.39% | 62.38K | 5.21+0.39% | 16/01 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.27 | 0.27 | 0.27 | 0.26 | 0.00% | 38.21K | 0.270.00% | 16/01 | |
MSFT Masafat For Specialised Transport | 0.65 | 0.64 | 0.65 | 0.64 | +1.56% | 26.84K | 0.65+1.56% | 16/01 |
Name | Price |
---|---|
JOTF Jordan Trade Facilities Company PSC | 1.66+0.07+4.40% |
IBNH Ibn Alhaytham H. | 0.72+0.03+4.35% |
AIEI Arab Int Inv Edu | 2.50+0.100+4.17% |
AIHO Arab Intl Hotel | 0.78+0.03+4.00% |
NOTI Nopar for Trading and Investment | 0.94+0.03+3.30% |
Name | Price |
---|---|
PIEC Philadelphia Intl Education | 2.00-0.150-6.98% |
AIPC Al Sharq Inv | 1.68-0.080-4.55% |
SPTI Specialized Trading and Investments Co PSC | 0.87-0.02-2.25% |
JDFS Jo Duty Fre | 6.55-0.05-0.76% |
BIND Bindar | 1.450.000.00% |