Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

AEX All Share (AAX)

Amsterdam
Currency in EUR
Disclaimer
1,248.83
-14.70(-1.16%)
Closed

AEX All Share Constituents

Last
High
Low
Upside
Time
15.5315.7115.40-1.10%24.1M
xx.xx
32.8732.9532.59+0.03%9M
xx.xx
92.9493.8692.78-0.94%1.12M
xx.xx
5.9185.9605.880-0.14%18.54M
xx.xx
24.5324.7824.45-0.04%3.2M
xx.xx
17.2617.5017.20-0.58%10.31K
xx.xx
98.00100.0098.00-2.00%200
xx.xx
9.359.529.35-1.91%1.58M
xx.xx
73.1275.5473.12-3.61%3.36M
xx.xx
710.00724.20694.20-2.66%262.81K
xx.xx
45.3646.0945.36-1.52%1.06M
xx.xx
22.30022.78022.160-1.50%1.22M
xx.xx
18.6618.9918.63-1.74%86.83K
xx.xx
23.6023.6523.40+0.21%24.91K
xx.xx
16.1716.4816.14-1.82%279.76K
xx.xx
153.00155.35153.00-1.19%2.17M
xx.xx
13.8013.9613.71-0.93%498.73K
xx.xx
57.6459.4656.58-3.03%1.22M
xx.xx
37.5038.2237.50-1.68%631.45K
xx.xx
5.535.645.50-2.21%236.6K
xx.xx
28.2128.3328.01+0.14%4.09M
xx.xx
21.9722.4121.79-1.88%5.18M
xx.xx
3.5833.6283.580-0.75%36.16M
xx.xx
3.9704.0363.956-1.39%1.35M
xx.xx
963.40984.00957.00-2.58%1.17M
xx.xx
19.3219.3219.10+0.73%79.65K
xx.xx
40.8841.6040.70-1.97%223.06K
xx.xx
13.3813.4813.34-0.89%132.31K
xx.xx
60.6061.1059.75+0.08%358.45K
xx.xx
10.2610.4810.26-2.10%68.51K
xx.xx
113.20113.20112.40+0.53%54.03K
xx.xx
19.8220.5019.70-3.55%159.47K
xx.xx
12.9813.2212.94-1.82%24.8K
xx.xx
0.7450.7640.741-1.33%3.2M
xx.xx
22.0022.2021.95-1.12%109.81K
xx.xx
0.26200.26200.25600.00%8.21K
xx.xx
1.6151.7001.605+2.87%14.9K
xx.xx
3.1403.1503.0600.00%0
xx.xx
40.3840.8840.20-0.84%87.19K
xx.xx
153.25156.40150.65-2.20%641.12K
xx.xx
61.0061.6061.00-0.33%1.3K
xx.xx
10.5010.5010.400.00%618
xx.xx
38.4039.2038.30-2.29%79.43K
xx.xx
0.67200.69800.67000.00%0
xx.xx
0.7340.8400.624+38.49%605.78K
xx.xx
2.882.882.880.00%190
xx.xx
42.5642.7442.18-0.23%795.76K
xx.xx
1.38001.38001.3500+4.55%300
xx.xx
0.07600.07600.0730+1.33%34.05K
xx.xx
24.8424.9824.60-0.72%199.02K
xx.xx
1.3391.3771.339-3.11%1.89M
xx.xx
142.00142.00142.000.00%175
xx.xx
10.0510.0510.05-0.99%1
xx.xx
1.711.711.710.00%0
xx.xx
57.2058.1057.10+0.44%143.39K
xx.xx
24.0824.1223.84+0.17%127.23K
xx.xx
17.8017.9417.74-0.89%63.48K
xx.xx
63.3064.3062.90-1.40%32.88K
xx.xx
25.2625.5425.22-1.10%584.39K
xx.xx
0.7200.7300.700-0.69%131.53K
xx.xx
26.6026.6026.60+0.76%84
xx.xx
0.01650.01650.01550.00%0
xx.xx
13.1013.4013.10-2.09%43.24K
xx.xx
1.411.411.40+0.71%79
xx.xx
12.8012.8012.800.00%0
xx.xx
1.3001.3001.2800.00%100
xx.xx
0.56000.56000.5600-0.89%1.09K
xx.xx
2.422.422.420.00%0
xx.xx
5.655.755.65-1.74%1.18K
xx.xx
7.257.257.250.00%0
xx.xx
75.8576.3575.45-0.65%254.12K
xx.xx
23.1723.4323.17-0.34%711.54K
xx.xx
0.06000.06000.0600+3.45%545
xx.xx
5.205.205.15-0.95%63.71K
xx.xx
53.5054.3053.30-2.01%11.59K
xx.xx
1.962.071.94-5.08%266.55K
xx.xx
42.5942.8742.04-0.35%1.49M
xx.xx
132.60134.65131.50-1.12%143.15K
xx.xx
90.0090.1089.40-0.22%395.74K
xx.xx
16.2016.2016.200.00%5
xx.xx
18.7819.0718.78-0.79%139.24K
xx.xx
15.4415.5615.30-0.45%4.11M
xx.xx
10.5410.7010.54-0.94%6.81K
xx.xx
23.5223.5423.22+0.17%742.35K
xx.xx
2.662.712.630.00%79.61K
xx.xx
43.8944.9643.89-0.86%1.06M
xx.xx
19.6920.1619.69-2.33%234.74K
xx.xx
6.206.256.05+0.81%26.2K
xx.xx
52.3852.6252.24-0.04%1.87M
xx.xx
12.1912.4512.11-1.73%1.47M
xx.xx
2.682.692.58+2.69%504.17K
xx.xx
6.807.156.800.00%0
xx.xx
32.5834.0032.41-3.67%290.9K
xx.xx
5.065.074.95-0.20%92.71K
xx.xx
1,131.401,175.401,131.20-2.38%137.88K
xx.xx
19.7020.2019.38-1.50%27.26K
xx.xx
34.5634.5634.05+0.66%13.8M
xx.xx
6.556.656.50+0.77%1.81K
xx.xx
8.068.298.02-1.95%39.74K
xx.xx
19.5119.6119.37-0.46%1.32M
xx.xx
3.843.963.80-3.03%7.41K
xx.xx
16.5217.0416.48-2.82%1.36M
xx.xx
15.8816.1815.88-1.85%363.78K
xx.xx
1.601.631.57+0.88%52.64K
xx.xx
5.145.265.14-2.47%1.31M
xx.xx
4.474.664.43-1.32%57.13K
xx.xx
9.009.009.00-3.23%112
xx.xx
0.520.540.51-1.89%7.6K
xx.xx
27.7328.0927.65-1.35%2.07M
xx.xx
4.504.504.460.00%0
xx.xx
4.854.944.81-0.41%11.86K
xx.xx
2.262.422.25-6.93%392.3K
xx.xx
5.845.845.560.00%363
xx.xx
10.0010.0010.000.00%0
xx.xx
10.5010.5010.500.00%0
xx.xx
10.0010.0010.000.00%0
xx.xx
0.000.000.000.00%0
xx.xx
8.808.858.800.00%252
xx.xx
97.2598.5097.15-1.17%283.58K
xx.xx
103.20105.20103.20-1.76%1.24M
xx.xx
36.1436.4236.14-0.50%95
xx.xx