Athens General Composite (ATG)

788.46 -2.96 (-0.37%)
Closed EUR Disclaimer

Athens General Composite Components: Performance

Name
Daily
1 Week
1 Month
YTD
1 Year
3 years
Aegean Airlines -0.78% -6.32% -11.35% -7.39% -14.26% -39.47%
Alumil +1.20% -2.32% 2.10% -9.31% -3.39% 33.09%
Athens Medical 0.00% -5.04% -7.04% -21.89% -20.48% -40.54%
Athens Water -1.37% -2.97% -8.54% -8.07% -1.78% -10.03%
Autohellas -1.21% -2.40% 1.03% 8.19% 25.55% 43.40%
BriQ Properties -1.05% 0.80% -1.05% -13.93% -11.92% -15.09%
Cars Motorcycles Marine Engine -2.34% -2.34% -1.88% 13.90% 50.36% 78.63%
Cenergy Hold -2.63% -7.50% 0.00% -16.45% 8.82% 91.57%
Coca Cola HBC AG -0.24% -3.30% -8.86% -30.27% -24.70% -29.36%
Crete Plastics +0.00% 0.67% -1.31% -15.17% -16.11% 22.76%
Elastron SA +4.90% 5.94% -1.83% -8.55% -15.75% 44.59%
Ellaktor +0.64% -5.95% -9.20% 21.63% 19.70% 1.85%
Elton S.A. -1.38% 3.88% 20.90% 16.94% 14.44% 23.70%
Elvalhalcor Hellenic -3.51% -5.44% -3.79% -28.65% -26.42% -24.57%
Entersoft -0.87% -5.00% -13.20% -37.82% -32.94% 191.06%
Epsilon Net -1.52% -5.45% -11.26% 0.39% 34.19% 983.33%
Fourlis Hld -0.20% -6.02% -15.68% -35.06% -37.50% -54.63%
Gek Terna -0.12% -4.39% -11.75% -10.73% -5.88% 27.48%
Gr Sarantis -0.33% 2.39% -4.91% -32.58% -32.43% -25.93%
Hellenic Exchanges -0.50% -3.87% -9.97% -19.68% -14.12% -35.36%
Hellenic Petroleum +1.79% 0.00% -9.02% 0.48% 11.01% -25.24%
Holding Company ADMIE -2.40% -6.75% -8.94% -32.51% -30.79% -21.63%
Ideal Group -0.59% -12.27% -10.40% -6.67% 1.82% 237.69%
Iktinos Hellas -0.87% -2.88% -11.80% -38.38% -40.78% -56.57%
Intercontinental Intl RE +3.17% -0.76% -1.52% -9.09% -7.14% 4.84%
Interlife +1.00% 1.00% 1.00% 0.50% 0.00% -
Intracom +0.39% -8.25% -10.37% -9.53% -16.43% 71.74%
Intrakat Technikon Kai Energeiakon Ergon AE +0.24% -9.83% -18.06% -20.04% -11.61% -7.76%
J. & P. Avax -0.52% -1.03% -0.13% -25.15% -25.58% 81.60%
Kekrops +6.17% -9.40% -13.51% -52.59% -58.83% -68.90%
Kri-Kri Milk -1.17% -5.24% -8.00% -40.47% -33.60% 1.20%
Lamda Develop -1.45% -3.37% -8.94% -21.07% -26.60% -25.78%
Loulis Mills -1.32% 3.21% 6.13% -3.02% -12.79% -33.43%
Motor Oil -0.19% -0.12% -13.25% 16.22% 21.06% -25.40%
Papoutsanis Industrial -0.41% -2.39% -0.00% 4.70% 17.79% 82.88%
Petros Petropoulos SA -1.57% -2.72% -8.76% -34.21% -27.54% -32.43%
Piraeus Port -0.71% -5.44% -8.55% -19.28% -26.06% -40.98%
Plaisio Comp -2.33% -10.94% -13.82% -26.75% -24.87% -27.48%
Premia AE -3.51% -6.78% -8.33% -32.10% -25.68% -31.95%
Profile Syst -1.26% -7.74% -12.18% -8.67% 0.37% 50.55%
Quest Holdings 0.12% -2.83% -8.44% -34.04% -11.71% 72.38%
Reds 0.00% -0.00% -0.00% 3.83% 2.52% 114.04%
Space Hellas +5.00% 1.13% -9.85% -24.84% -30.00% 54.55%
Techn Olympic -0.57% 0.00% -9.79% 8.43% -5.30% -21.17%
Terna Energy -0.79% -0.00% -7.10% 20.40% 42.42% 120.35%
Thessaloniki Port Authority +1.69% -0.83% -1.64% -4.38% -8.05% -16.08%
Thessaloniki Water and Sewage -9.98% -14.05% -17.77% -22.37% -20.13% -29.77%
Thrace Plastic -2.13% -0.94% -15.21% -46.59% -45.32% 71.96%
Titan Cement -0.93% -2.37% -9.32% -20.03% -25.69% -43.98%
Viohalco BR 0.00% -0.29% -1.60% -26.14% -18.31% -8.38%
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.