Athens General Composite (ATG)

804.19 +11.29 (+1.42%)
Closed EUR Disclaimer

Athens General Composite Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2022 804.19 792.36 804.78 787.23 11.83M 1.42%
Sep 30, 2022 792.90 790.12 796.18 789.98 20.59M 0.56%
Sep 29, 2022 788.46 791.92 796.24 788.30 14.19M -0.37%
Sep 28, 2022 791.42 793.88 798.12 783.06 20.74M -0.88%
Sep 27, 2022 798.41 799.01 805.35 798.41 19.61M 0.72%
Sep 26, 2022 792.73 795.00 801.33 783.93 15.60M -0.67%
Sep 23, 2022 798.11 816.25 819.59 795.76 23.30M -2.39%
Sep 22, 2022 817.61 818.24 827.12 817.33 15.47M -1.05%
Sep 21, 2022 826.32 827.22 829.86 820.40 18.37M -0.90%
Sep 20, 2022 833.86 836.09 842.03 833.79 14.06M 0.06%
Sep 19, 2022 833.36 831.38 835.25 827.22 9.09M -0.34%
Sep 16, 2022 836.17 835.44 838.43 830.58 36.97M -0.36%
Sep 15, 2022 839.23 839.41 847.78 839.23 22.07M 0.31%
Sep 14, 2022 836.63 832.89 838.85 832.57 19.94M -0.50%
Sep 13, 2022 840.81 853.30 854.31 839.40 21.56M -1.07%
Sep 12, 2022 849.89 845.63 854.47 845.63 15.96M 0.95%
Sep 09, 2022 841.91 832.07 846.04 832.07 31.22M 1.93%
Sep 08, 2022 825.96 825.32 831.69 822.21 23.46M 0.42%
Sep 07, 2022 822.51 828.32 835.55 818.79 24.80M -1.49%
Sep 06, 2022 834.91 834.01 839.87 828.18 9.81M 0.67%
Sep 05, 2022 829.34 838.82 838.82 828.13 26.61M -1.83%
Summary
Highest
854.47
Lowest
783.06
Difference
71.41
Average
820.70
Chg. %
-4.80
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.