BCN Banks (IBAN.BC)

639.26 -1.06 (-0.17%)
Closed EUR Disclaimer

BCN Banks Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2022 639.26 634.20 641.34 623.86 0 -0.17%
Sep 27, 2022 640.32 668.29 668.43 636.46 0 -2.67%
Sep 26, 2022 657.86 658.49 665.84 649.67 0 -1.06%
Sep 23, 2022 664.93 682.21 682.21 654.99 0 -2.63%
Sep 22, 2022 682.91 668.29 694.83 666.40 0 0.92%
Sep 21, 2022 676.70 673.53 685.63 669.95 0 -1.02%
Sep 20, 2022 683.66 686.64 693.88 682.22 0 0.09%
Sep 19, 2022 683.05 682.33 689.03 676.76 0 -0.05%
Sep 16, 2022 683.36 681.26 686.49 674.61 0 -1.57%
Sep 15, 2022 694.25 675.08 696.43 674.98 0 3.61%
Sep 14, 2022 670.08 665.76 680.31 664.31 0 0.18%
Sep 13, 2022 668.89 684.34 686.75 660.66 0 -2.00%
Sep 12, 2022 682.55 666.49 685.99 666.13 0 3.38%
Sep 09, 2022 660.21 643.86 666.81 643.43 0 3.94%
Sep 08, 2022 635.17 619.06 640.39 613.20 0 3.70%
Sep 07, 2022 612.50 609.97 616.02 599.88 0 -0.49%
Sep 06, 2022 615.52 612.36 620.20 606.70 0 0.57%
Sep 05, 2022 612.02 606.23 612.02 601.86 0 -1.49%
Sep 02, 2022 621.28 612.08 623.42 606.58 0 2.31%
Sep 01, 2022 607.26 612.26 616.01 601.99 0 -1.55%
Aug 31, 2022 616.80 619.25 623.03 611.59 0 0.05%
Aug 30, 2022 616.52 609.34 630.55 608.44 0 1.72%
Summary
Highest
696.43
Lowest
599.88
Difference
96.55
Average
651.14
Chg. %
5.47
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.