Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.60 | 25.90 | 26.70 | 25.80 | +2.70% | 314.99M | 26.60+2.70% | 17/06 | |
IHLAS Ihlas Holding AS | 2.10 | 2.08 | 2.14 | 2.06 | +0.96% | 136.52M | 2.10+0.96% | 17/06 | |
TUREX Tureks Turizm Tasimacilik AS | 18.70 | 18.15 | 19.16 | 18.25 | +3.03% | 86.88M | 18.70+3.03% | 17/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 22.32 | 22.14 | 22.96 | 22.32 | +0.81% | 77.33M | 22.32+0.81% | 17/06 | |
CANTE Can2 Termik AS | 1.49 | 1.50 | 1.52 | 1.49 | -0.67% | 70.32M | 1.49-0.67% | 17/06 |
Name | Price |
---|---|
GRTHO Grainturk Holding AS | 379.50+34.50+10.00% |
KUYAS Kuyas Yatirim AS | 60.25+5.450+9.95% |
RALYH Ral Yatirim | 110.60+10.000+9.94% |
GRSEL GurSel Turizm Tasimacilik Ve | 261.00+15.00+6.10% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 11.11+0.46+4.32% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 6.97-0.25-3.46% |
GUBRF Gubretas | 223.50-6.10-2.66% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 48.58-1.24-2.49% |
TMSN Tumosan | 98.00-1.800-1.80% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 39.50-0.72-1.79% |