🚀 June’s AI-picked stocks soar, with Adobe +18.1% in 11 days. Don’t miss July’s upcoming picks.Unlock full list

CAC All Tradable Gross Total Return (CACTR)

Paris
Currency in EUR
Disclaimer
15,640.24
+125.59(+0.81%)
Closed

CAC All Tradable Gross Total Return Constituents

Last
High
Low
Upside
Time
9.699.829.66-0.47%677.94K
xx.xx
38.4438.9838.37+1.45%767.33K
xx.xx
161.38162.52161.08-0.54%478.54K
xx.xx
183.30184.60182.35-0.24%282.44K
xx.xx
30.4730.7430.39-0.20%3.13M
xx.xx
58.9259.4058.86-0.57%971.83K
xx.xx
13.2113.3713.16-0.68%6.06M
xx.xx
58.7159.9058.58-1.26%2.95M
xx.xx
31.0331.3831.00-1.18%672.36K
xx.xx
707.00711.40703.30-0.44%302.31K
xx.xx
436.65440.60431.20-1.11%258.45K
xx.xx
225.95227.90225.25-0.73%450.02K
xx.xx
74.6075.3274.40-0.11%902K
xx.xx
13.93014.14513.875+0.07%2.61M
xx.xx
204.10207.30203.60-1.31%278.54K
xx.xx
129.35130.95128.95-1.30%441.73K
xx.xx
12.9613.1412.93-0.65%3.86M
xx.xx
15.00515.19014.925-0.60%403.15K
xx.xx
9.439.459.35+0.73%5.57M
xx.xx
22.0722.5022.02-1.61%3.86M
xx.xx
37.0837.4936.98-0.96%1.53M
xx.xx
147.94148.78147.62-0.12%563.57K
xx.xx
16.0216.4815.93-0.56%1.15M
xx.xx
86.8288.2486.82-1.91%1.12M
xx.xx
9.779.869.74+0.21%2.56M
xx.xx
61.7862.6461.74-0.47%3.88M
xx.xx
38.2140.0738.10-4.62%2.19M
xx.xx
100.40100.9599.54-0.10%1.12M
xx.xx
50.0050.4249.60+1.30%878.06K
xx.xx
28.5628.7328.31+0.63%2.37M
xx.xx
31.3531.8231.20+0.38%175.45K
xx.xx
308.60310.90306.25-0.68%149.36K
xx.xx
72.5873.3071.98+0.30%334.35K
xx.xx
21.9922.3321.99-0.45%2.44M
xx.xx
12.0812.2012.08-1.31%41.31K
xx.xx
1.411.431.40-0.14%291.62K
xx.xx
99.15100.9098.60+1.23%51.64K
xx.xx
154.35155.05153.35+0.85%155.93K
xx.xx
90.3092.6590.15-2.33%111.87K
xx.xx
34.7535.2234.55-3.10%1.83M
xx.xx
11.63511.92011.600-2.23%1.45M
xx.xx
3.21003.33903.0800-3.82%501.56K
xx.xx
115.80116.60115.300.00%60.87K
xx.xx
52.4253.3052.42-1.69%313.5K
xx.xx
35.8236.4235.60+0.11%136.25K
xx.xx
24.6525.0124.64-0.68%437.28K
xx.xx
75.7577.0075.00-2.01%177.62K
xx.xx
4.904.944.89-0.61%940.45K
xx.xx
343.00349.50343.00-1.44%4.34K
xx.xx
101.05101.4599.54+1.46%436.38K
xx.xx
85.6085.9585.20+0.12%96.09K
xx.xx
85.3585.5084.95+0.29%131.33K
xx.xx
21.5721.6621.22+1.03%322.86K
xx.xx
2,127.002,128.002,102.00+0.38%38.92K
xx.xx
106.70110.40106.00-2.91%80.86K
xx.xx
200.80203.10200.80-0.94%551.04K
xx.xx
18.3421.2518.34-16.26%150.43K
xx.xx
84.7585.2584.40-0.18%47.9K
xx.xx
10.7310.8710.730.00%183.39K
xx.xx
88.5488.7087.68+0.39%312.93K
xx.xx
103.40104.40102.70-0.58%36.9K
xx.xx
117.50119.50117.50-1.26%12.77K
xx.xx
25.6625.6625.30+1.50%351.12K
xx.xx
152.95176.20146.45-13.76%319.99K
xx.xx
45.4846.0845.46-0.26%110.88K
xx.xx
3.903.903.82+1.46%70.87K
xx.xx
1.7101.7951.182+51.60%19.59M
xx.xx
9.899.989.750.00%1.12M
xx.xx
9.529.829.34-3.65%402.94K
xx.xx
105.50106.70104.90+1.05%78.25K
xx.xx
33.7533.9033.10+1.50%2.43K
xx.xx
2.942.952.87+2.80%6.74K
xx.xx
62.8064.3062.80-1.41%23.2K
xx.xx
62.3062.8562.20-0.32%54.38K
xx.xx
160.00171.60158.40-5.88%13.66K
xx.xx
107.40110.50107.40-2.72%44.37K
xx.xx
0.4890.5070.487-3.42%3.62M
xx.xx
8.679.138.64-4.04%339.56K
xx.xx
10.8211.0410.82-1.46%111.99K
xx.xx
0.05300.05400.0496+1.92%177.96K
xx.xx
93.4294.0493.14-0.64%209.37K
xx.xx
23.0023.6023.00-0.65%10.36K
xx.xx
24.6524.8524.30+1.02%11.6K
xx.xx
6.2406.3906.215-1.42%67.13K
xx.xx
25.4225.9025.30-1.09%729.83K
xx.xx
33.8534.4533.85-0.44%22.67K
xx.xx
117.00119.00116.90-1.93%104.71K
xx.xx
95.3096.3094.80-0.42%8.46K
xx.xx
11.256011.450011.0700-0.21%165.34K
xx.xx
18.9519.0718.79+0.48%69.91K
xx.xx
89.9091.8089.45-1.69%62.56K
xx.xx
7.767.857.69+1.24%164.64K
xx.xx
101.30102.3099.90+1.20%200.2K
xx.xx
10.5210.7010.52-0.75%6.05K
xx.xx
27.2028.7027.20-3.55%10.89K
xx.xx
195.60198.10194.60-0.66%35.33K
xx.xx
27.1227.2826.86+0.52%252.34K
xx.xx
1.5201.6701.510-8.98%12.1K
xx.xx
53.8054.4053.00-0.92%21.71K
xx.xx
6.296.496.29-1.41%45.15K
xx.xx
0.10600.10700.1018-0.93%87.45K
xx.xx
0.01010.01020.0099-0.98%1.91M
xx.xx
1.871.941.85-4.29%65.66K
xx.xx
44.0045.0044.00-2.11%34.14K
xx.xx
2.862.902.80+2.51%7.69K
xx.xx
27.7027.9027.05+1.47%18.13K
xx.xx
34.6535.8034.65-3.08%4.17K
xx.xx
17.5818.0217.54-1.01%16.67K
xx.xx
13.0513.1513.05-1.14%3.69K
xx.xx
14.2614.4014.24-0.42%20.51K
xx.xx
26.6026.9026.56-1.41%506.87K
xx.xx
4.544.594.48+1.98%162.97K
xx.xx
25.2425.8225.16-1.56%67.18K
xx.xx
15.8516.0615.85+1.31%840.92K
xx.xx
40.5040.9440.37-0.30%448.1K
xx.xx
5.795.815.75+0.43%549.65K
xx.xx
0.12780.13180.1262+0.63%76.16K
xx.xx
34.5034.6534.15+0.88%20.47K
xx.xx
24.7824.8824.600.00%71.84K
xx.xx
15.5616.0015.56-1.14%11.37K
xx.xx
0.1210.1250.1200.00%0
xx.xx
1.131.201.12-6.16%171.85K
xx.xx
85.6087.0085.00-0.35%4.29K
xx.xx
72.5073.5072.50-0.41%10.99K
xx.xx
17.9018.2617.78-1.65%10.74K
xx.xx
1.2801.2901.2500.00%4.29K
xx.xx
35.0035.7035.00-2.51%792
xx.xx
0.46900.51000.4600-7.31%45.06K
xx.xx
19.5420.1519.44-1.41%9.74K
xx.xx
2.452.712.44-7.55%87.65K
xx.xx
9.249.269.08+1.32%881
xx.xx
15.9616.2015.96-1.48%33.42K
xx.xx
179.30179.60176.50+1.82%53.52K
xx.xx
95.9097.6095.90-1.03%4.45K
xx.xx
6.1206.3606.040-3.77%7.96K
xx.xx
2.08502.10502.0500+1.21%56.51K
xx.xx
20.7021.3019.900.00%1.02K
xx.xx
24.2024.6023.90-2.02%12.25K
xx.xx
5.4205.8205.400-7.67%36.26K
xx.xx
11.6012.1611.60-4.61%3.01K
xx.xx
6.346.346.06-0.31%2.36K
xx.xx
2.642.642.61+0.38%7.58K
xx.xx
4.584.614.46+2.00%60.21K
xx.xx
55.0056.5055.00-2.48%13.71K
xx.xx
130.60135.10130.60-2.32%19.93K
xx.xx
4.204.244.190.00%996
xx.xx
3.1683.2223.116-1.12%413.71K
xx.xx
25.0025.0025.00-1.19%118
xx.xx
3.773.993.76-4.80%203.05K
xx.xx
2.092.101.98+1.85%647.08K
xx.xx
74.8075.9074.70-0.80%103.15K
xx.xx
4.504.524.370.00%2K
xx.xx
7.097.547.02-4.32%79.45K
xx.xx
0.960.980.96-1.33%25.68K
xx.xx
371.50372.50364.00+1.92%2.74K
xx.xx
0.3700.3700.3650.00%5.96K
xx.xx
3.984.123.90-2.74%116.7K
xx.xx
31.3533.2531.30-5.29%25.85K
xx.xx