CAC All-Tradable Net Total Return (CACTN)

Paris

Currency in EUR

11,596.28

+27.04(+0.23%)

Delayed Data10:16:30

Day's Range

11,596.28

11,610.82

52 wk Range

11,219.55

13,039.93

CAC All-Tradable Net Total Return Constituents

CAC All Tradable NR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.33	7.35	7.22	+1.05%	56.05K	aa.aa	10:31:45
Accor	43.67	43.88	43.58	-0.21%	17.41K	aa.aa	10:28:59
Air Liquide	160.28	160.30	159.64	+0.16%	24.97K	aa.aa	10:29:44
Capgemini	153.15	153.35	152.10	+0.69%	21.2K	aa.aa	10:29:55
AXA	32.33	32.36	32.21	+0.12%	155.93K	aa.aa	10:29:55
Danone	64.48	64.78	64.42	-0.49%	37.29K	aa.aa	10:29:44
Engie	14.94	14.94	14.87	-0.07%	131.74K	aa.aa	10:29:37
BNP Paribas	56.42	56.44	55.80	+1.15%	124.35K	aa.aa	10:31:36
Bouygues	27.83	27.85	27.70	+0.14%	27.16K	aa.aa	10:31:46
Louis Vuitton	613.60	613.70	609.00	+0.72%	22.38K	aa.aa	10:29:51
L'Oreal	332.50	333.10	330.05	+0.88%	17.45K	aa.aa	10:29:41
Schneider Electric	246.15	246.50	244.35	+0.94%	51.07K	aa.aa	10:29:51
Saint Gobain	86.54	86.54	85.76	+0.49%	42.66K	aa.aa	10:29:48
Carrefour	13.895	13.900	13.810	+0.25%	40.06K	aa.aa	10:30:43
EssilorLuxottica	228.80	229.50	228.60	+0.13%	15.07K	aa.aa	10:29:48
Pernod Ricard	106.10	106.35	105.70	+0.81%	67.28K	aa.aa	10:29:39
Credit Agricole	12.65	12.65	12.49	+1.08%	255.58K	aa.aa	10:29:54
Vallourec	16.650	16.650	16.525	+0.76%	16.3K	aa.aa	10:18:58
Orange	9.54	9.58	9.46	-1.75%	1.45M	aa.aa	10:29:54
Societe Generale	24.46	24.46	24.15	+0.74%	176.34K	aa.aa	10:29:48
Michelin	30.96	30.98	30.80	+0.36%	35.16K	aa.aa	10:29:38
Airbus Group	153.14	153.20	152.30	+0.70%	156.41K	aa.aa	10:29:55
Alstom	20.43	20.46	20.14	+1.19%	57.96K	aa.aa	10:31:03
Sanofi	91.46	91.70	91.23	-0.23%	50.35K	aa.aa	10:29:44
Vivendi	8.48	8.49	8.45	-0.16%	140.62K	aa.aa	10:29:55
TotalEnergies SE	54.30	54.34	54.21	+0.30%	303.78K	aa.aa	10:29:42
STMicroelectronics	24.86	24.86	24.49	+1.80%	102.78K	aa.aa	10:29:48
Vinci	97.90	98.08	97.06	+0.76%	65.83K	aa.aa	10:29:55
Renault	40.52	40.68	39.77	+2.04%	66.16K	aa.aa	10:29:53
Veolia Environnement	27.44	27.44	27.27	+0.15%	100.23K	aa.aa	10:29:55
Solvay	31.50	31.50	30.99	+1.42%	4.57K	aa.aa	10:19:08
Kering	225.60	225.85	222.20	+2.06%	13.28K	aa.aa	10:29:48
Unibail-Rodamco	75.82	76.22	75.70	-0.03%	5.58K	aa.aa	10:12:16
ArcelorMittal	23.86	23.93	23.82	-0.38%	62.11K	aa.aa	10:16:16
Metropole TV	10.62	10.62	10.50	+1.14%	7.63K	aa.aa	10:30:25
Pierre Vacances	1.40	1.48	1.37	+7.36%	316.31K	aa.aa	10:18:17
Eramet	48.76	49.20	48.56	-0.08%	4.5K	aa.aa	10:31:30
Thales	142.65	143.65	142.50	-0.24%	18.26K	aa.aa	10:29:41
Gecina	91.85	92.05	91.45	+0.44%	5.22K	aa.aa	10:31:18
Dassault Systemes	32.58	32.58	32.35	+0.62%	52.92K	aa.aa	10:29:51
Forvia	7.712	7.742	7.554	+2.20%	105.7K	aa.aa	10:31:46
Casino Guichard	1.1752	1.2110	1.1600	-2.51%	57.15K	aa.aa	10:17:52
Aeroports Paris	109.20	109.40	108.20	+0.09%	11.99K	aa.aa	10:27:02
Eurofins Scientific	46.48	46.49	45.94	+0.98%	18.23K	aa.aa	10:29:43
Imerys	27.56	27.56	27.22	+1.40%	8.14K	aa.aa	10:31:24
Rexel	24.33	24.35	24.13	+0.87%	53.44K	aa.aa	10:29:48
Remy Cointreau	58.45	58.70	58.15	-1.02%	6.68K	aa.aa	10:03:02
SES	3.18	3.21	3.17	-0.63%	913.55K	aa.aa	03/12
Virbac	317.50	318.00	315.50	0.00%	319	aa.aa	10:28:46
Publicis Groupe	103.00	103.00	102.55	+0.15%	10.77K	aa.aa	10:29:45
Arkema	73.95	74.10	73.45	+0.27%	23.84K	aa.aa	10:29:09
Sodexo	78.60	78.75	77.85	+1.35%	13.84K	aa.aa	10:29:20
Ubisoft	11.76	11.78	11.58	+0.47%	11.22K	aa.aa	10:30:56
Hermes International	2,198.00	2,205.00	2,187.00	+0.32%	3.12K	aa.aa	10:29:39
Soitec	76.00	76.10	75.05	+1.74%	4.08K	aa.aa	10:30:30
Safran	226.50	227.30	226.10	-0.35%	47.48K	aa.aa	10:29:55
Quadient	17.02	17.04	16.64	+2.28%	6.88K	aa.aa	10:27:18
Wendel	93.40	94.25	93.30	-0.27%	38.92K	aa.aa	03/12
Mercialys	10.24	10.26	10.19	+0.39%	12.16K	aa.aa	10:27:49
Eiffage	84.60	84.60	83.98	+0.74%	12.94K	aa.aa	10:29:01
Groupe SEB	86.90	89.25	86.30	-0.80%	57.94K	aa.aa	03/12
Trigano	118.40	118.90	115.50	+2.25%	4.85K	aa.aa	10:25:48
SCOR	23.04	23.16	22.98	+0.88%	18.32K	aa.aa	10:28:33
Sartorius Stedim	180.40	181.30	178.15	+1.32%	8.25K	aa.aa	10:29:45
Covivio	49.28	49.76	49.18	-0.08%	1.66K	aa.aa	10:26:24
Eutelsat	2.82	2.84	2.78	+1.00%	21.81K	aa.aa	10:17:43
Atos	0.3869	0.3979	0.3600	-21.84%	2.18M	aa.aa	10:29:50
Valeo	7.65	7.66	7.55	+1.35%	44.32K	aa.aa	10:30:56
Opmobility SE	8.29	8.30	8.05	+1.72%	23.36K	aa.aa	10:30:57
Nexans	107.20	108.50	106.40	+0.75%	21.72K	aa.aa	10:28:19
Boiron	27.50	27.80	27.50	-1.08%	32	aa.aa	10:00:22
Haulotte	2.60	2.60	2.60	+0.39%	1	aa.aa	10:00:25
BIC	62.00	62.10	62.00	0.00%	962	aa.aa	10:30:57
Ipsos	42.58	42.68	42.24	+0.76%	4.71K	aa.aa	10:31:41
ESSO	103.60	103.80	101.80	+3.81%	1.52K	aa.aa	10:30:37
Alten	77.45	77.45	75.60	+3.06%	2.96K	aa.aa	10:27:40
Viridien	41.665	41.820	40.345	+4.01%	6.35K	aa.aa	10:25:25
Nexity	11.37	11.37	11.19	+1.34%	14.86K	aa.aa	10:31:02
Beneteau	7.87	7.87	7.79	+1.55%	9.96K	aa.aa	10:31:51
Solocal	2.6700	2.7600	2.6700	-0.07%	210	aa.aa	10:24:12
Legrand	95.46	95.46	94.96	+0.76%	15.58K	aa.aa	10:29:56
Manitou BF	15.58	15.60	15.50	+0.52%	3.2K	aa.aa	10:29:09
Lisi	20.95	20.95	20.80	+0.72%	851	aa.aa	10:03:09
Maurel et Prom	4.938	4.962	4.900	+1.40%	17.1K	aa.aa	10:31:03
Klepierre	28.14	28.16	27.82	-0.21%	19.23K	aa.aa	10:28:24
Mersen	19.48	19.50	19.26	+1.78%	3.65K	aa.aa	10:30:43
Ipsen	111.20	113.30	110.90	+0.09%	12.31K	aa.aa	10:29:43
Seche	79.30	79.40	78.60	+0.51%	313	aa.aa	10:15:12
Emeis	5.5500	5.5500	5.4810	+0.82%	12.07K	aa.aa	10:30:59
JC Decaux	14.10	14.11	13.98	+0.14%	21.38K	aa.aa	10:30:16
Biomerieux	96.05	97.15	95.90	-0.98%	7.57K	aa.aa	10:27:49
TF1	7.12	7.13	7.08	+0.35%	31.25K	aa.aa	10:28:37
Teleperformance	86.02	86.62	85.42	+0.21%	13.09K	aa.aa	10:29:27
Chargeurs	9.85	9.85	9.80	+0.51%	972	aa.aa	10:19:11
Kaufman Et Broad	30.20	30.30	30.20	-0.17%	324	aa.aa	10:30:06
Sopra Steria	180.20	180.50	177.70	+1.35%	3.94K	aa.aa	10:31:08
Rubis	22.08	22.10	21.88	+0.55%	7.28K	aa.aa	10:31:08
Adux SA	1.310	1.310	1.310	0.00%	1	aa.aa	10:00:01
Assystem	36.95	36.95	35.90	+4.67%	2.27K	aa.aa	10:30:33
Bonduelle	6.16	6.16	6.08	+1.32%	1.87K	aa.aa	10:26:56
Avenir Telecom	0.0728	0.0728	0.0700	+2.82%	31.07K	aa.aa	10:30:28
Latecoere	0.0085	0.0087	0.0075	+4.94%	3.29M	aa.aa	10:15:34
Claranova	1.34	1.37	1.29	-3.19%	41.15K	aa.aa	10:25:57
Inter Parfums	39.85	39.90	39.20	+1.53%	2.97K	aa.aa	10:28:47
High Co	2.30	2.34	2.30	-2.95%	8.25K	aa.aa	10:18:54
Lectra	27.95	28.20	27.90	+0.72%	568	aa.aa	10:30:22
Guerbet	26.00	26.00	25.60	+1.56%	1.19K	aa.aa	10:31:08
Gl Events	15.40	15.40	15.30	+0.39%	1.45K	aa.aa	10:28:26
Cegedim	10.90	10.90	10.80	+0.93%	277	aa.aa	10:00:13
Compagnie des Alpes	14.68	14.90	14.64	-0.27%	7.92K	aa.aa	10:26:23
Bureau Veritas	29.04	29.06	28.80	+0.21%	35.57K	aa.aa	10:29:50
Derichebourg	4.29	4.29	4.16	+1.66%	67.47K	aa.aa	10:31:25
ICADE	23.02	23.08	22.44	+2.49%	12K	aa.aa	10:29:58
Getlink	15.39	15.39	15.14	+1.55%	39.38K	aa.aa	10:30:01
Edenred	30.49	30.86	30.41	+0.30%	39.6K	aa.aa	10:29:40
Bollore	5.77	5.78	5.76	0.00%	43.65K	aa.aa	10:27:31
Vantiva	0.1310	0.1310	0.1310	-0.91%	30.83K	aa.aa	10:00:10
Vicat	35.75	35.75	35.55	+0.70%	1.51K	aa.aa	10:26:40
Aperam	27.04	27.08	26.88	+0.45%	9.97K	aa.aa	10:30:59
Jacquet Metal	15.96	16.00	15.96	0.00%	225	aa.aa	10:09:40
AB Science	0.78	0.79	0.78	-0.51%	2.27K	aa.aa	10:21:49
Altarea	93.70	94.00	93.40	+0.97%	163	aa.aa	10:15:10
Argan	63.50	63.50	62.70	+0.79%	762	aa.aa	10:01:56
Exail Tech	17.12	17.16	16.86	+1.06%	2.34K	aa.aa	10:23:39
Acteos	1.065	1.065	1.065	-0.93%	1	aa.aa	10:00:02
Adl Partner	34.40	34.40	34.40	-0.58%	105	aa.aa	10:00:07
Myhotelmatch	0.3980	0.3980	0.3970	+1.02%	483	aa.aa	10:29:34
Bastide Le Confort	21.00	21.00	21.00	-0.47%	717	aa.aa	10:24:59
Bigben	1.43	1.43	1.41	0.00%	1.14K	aa.aa	10:08:28
Cafom	7.88	7.88	7.88	-1.25%	63	aa.aa	10:00:06
Carmila	15.92	16.02	15.80	+0.13%	8.75K	aa.aa	10:15:07
Dassault Aviation	191.70	192.50	190.90	+0.05%	2.17K	aa.aa	10:27:02
Peugeot Invest	67.40	68.50	67.30	-0.88%	7.57K	aa.aa	03/12
Guillemot	6.500	6.540	6.500	-0.61%	190	aa.aa	10:18:13
Innate Pharma	1.3680	1.3680	1.3600	-0.44%	4.36K	aa.aa	10:21:41
Lacroix Group	9.72	9.88	9.72	-1.62%	226	aa.aa	10:03:17
LNA Sante SA	23.55	23.80	23.50	-0.63%	935	aa.aa	10:30:35
Memscap	3.270	3.370	3.250	+4.14%	15.57K	aa.aa	10:17:07
Akwel	7.90	7.94	7.85	+0.64%	1.79K	aa.aa	03/12
Orapi	6.50	6.50	6.50	0.00%	5.74K	aa.aa	10:00:04
Plastiques du Val de Loire	1.17	1.19	1.17	-1.68%	18.66K	aa.aa	03/12
Catana Group	4.80	4.85	4.78	-1.03%	15.73K	aa.aa	10:29:12
Wavestone	44.75	45.05	44.40	+2.05%	1.67K	aa.aa	10:30:39
Vusiongroup	136.50	137.40	135.40	-0.87%	2.65K	aa.aa	10:26:39
Touax	3.71	3.72	3.71	-0.27%	36	aa.aa	10:28:56
Valneva	1.857	1.885	1.857	+1.92%	100.08K	aa.aa	10:18:34
Graines Voltz	19.55	19.95	19.55	-0.26%	23	aa.aa	10:18:51
Genfit	3.70	3.74	3.67	-0.67%	78.47K	aa.aa	10:31:25
Clariane SE	1.72	1.73	1.71	-1.27%	50.94K	aa.aa	10:27:32
Eurazeo	67.65	67.75	67.25	+0.45%	7.57K	aa.aa	10:29:02
Artmarket.com	3.64	3.64	3.58	-3.19%	260	aa.aa	10:16:43
Adocia	7.06	7.15	6.89	+3.52%	13.75K	aa.aa	10:17:43
DBV Technologies	0.87	0.89	0.84	+6.76%	189.26K	aa.aa	10:17:59
ID Logistics	379.50	380.50	376.00	+1.20%	605	aa.aa	10:31:28
Verimatrix	0.288	0.288	0.288	0.00%	567	aa.aa

Please try another search

CAC All-Tradable Net Total Return (CACTN)

CAC All-Tradable Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien