CAC Financials (FRFIN)

807.56 -6.43 (-0.79%)
Closed EUR Disclaimer

CAC Financials Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABC Arbitrage 6.42 6.54 6.42 -0.07 -1.08% 15.38K
AXA 27.02 27.30 26.91 -0.24 -0.90% 4.14M
AbL Diagnostics 14.45 14.45 14.45 0.00 0.00% 0
Accor Acquisition Company 9.90 9.90 9.65 0.00 0.00% 0
Alan Allman Associates 9.620 9.700 9.620 -0.080 -0.82% 34.00
Altamir 25.80 25.80 25.80 0.00 0.00% 1.00K
Altur Inv 7.24 7.24 7.24 +0.00 +0.00% 192.00
Amundi 54.05 54.45 53.60 +0.05 +0.09% 139.34K
Antin Infrastructure Partners 21.04 21.44 20.86 -0.18 -0.85% 23.17K
Artois Nom. 4,660.0 4,660.0 4,660.0 +0.0 +0.00% 0
BNP Paribas 52.00 52.35 51.86 0.00 0.00% 1.18M
Bourse Direct 3.300 3.350 3.300 0.000 0.00% 368.00
Ca Toulouse 31 CCI 63.40 63.90 63.20 +0.02 +0.03% 1.03K
Caisse Reg Cred Agric Mut Tourain Poitou 56.60 56.60 55.80 +0.80 +1.43% 5.00
Caisse Reg Credit Agric Mut Nord France 15.53 15.66 15.52 -0.07 -0.47% 2.02K
Caisse Regionale De Credit Agricole Mutuel Sud Rho 106.00 108.40 106.00 -2.50 -2.30% 378.00
Caisse Regionale de Credit Agricole Mutuel Atlanti 69.59 69.60 68.51 -0.41 -0.59% 171.00
Caisse Regionale de Credit Agricole Mutuel Brie Pi 17.55 17.82 17.55 -0.15 -0.82% 3.70K
Caisse Regionale de Credit Agricole Mutuel Loire H 52.00 52.01 52.00 -0.01 -0.02% 8.00
Caisse Regionale de Credit Agricole Mutuel de Norm 66.00 66.55 65.05 -0.53 -0.80% 171.00
Caisse Regionale de Credit Agricole Mutuel du Lang 44.50 44.50 44.50 +0.00 +0.00% 118.00
Caisse Regionale de Credit Agricole Mutuel d’Illee 48.70 49.57 48.04 -0.86 -1.73% 458.00
Caisse regionale de Credit Agricole Mutuel de Pari 68.50 68.52 67.21 +1.30 +1.93% 264.00
Cambodge Nom. 5,600.0 5,600.0 5,600.0 +0.0 +0.00% 2.00
Coface 11.79 11.83 11.61 +0.09 +0.77% 163.36K
Crcam Alp.Prov 59.70 59.89 59.70 -0.19 -0.32% 22.00
Credit Agricole 9.34 9.40 9.31 -0.01 -0.10% 6.10M
Credit Agricole du Morbihan 53.00 55.50 53.00 -1.32 -2.43% 223.00
Dee Tech Prf 9.85 9.85 9.85 +0.00 +0.00% 0
Eurazeo 59.25 60.05 59.00 -0.25 -0.42% 91.42K
Euronext 70.00 72.10 69.88 -1.80 -2.51% 114.74K
FIPP 0.1400 0.1400 0.1310 +0.0000 +0.00% 0
Fin. Ouest Africain 2.78 2.78 2.78 +0.00 +0.00% 0
Forestiere Equatoriale 715.00 715.00 715.00 +0.00 +0.00% 0
Groupe IRD 44.20 44.20 44.20 +0.00 +0.00% 0
IDI 48.80 49.30 48.70 +0.10 +0.21% 211.00
Moncey 6,000.0 6,000.0 6,000.0 +100.0 +1.69% 3.00
Peugeot Invest 86.70 87.90 86.70 -1.00 -1.14% 2.95K
Rothschild & Co 37.30 37.75 37.30 -0.15 -0.40% 8.24K
SCOR 20.23 20.50 19.78 +0.44 +2.25% 608.67K
Societe Generale 22.31 22.55 22.25 -0.18 -0.82% 2.75M
Teract 5.89 5.89 5.87 +0.02 +0.32% 419.00
Tikehau Capital Partners 24.60 24.90 24.55 -0.15 -0.61% 15.86K
Transition Evergreen 2.9500 2.9900 2.9000 +0.0100 +0.34% 12.06K
Transition Prf 9.85 9.85 9.65 -0.15 -1.50% 100.20K
Union Financiere 21.00 21.10 21.00 0.00 0.00% 17.31K
Viel Et Compagnie 5.96 6.04 5.96 -0.02 -0.33% 1.48K
Wendel 87.85 88.85 87.50 +0.05 +0.06% 45.49K
eureKING 9.80 9.80 9.80 +0.00 +0.00% 10.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.