CAC Financials (FRFIN)

1,004.77 +1.74 (+0.17%)
Closed EUR Disclaimer

CAC Financials Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABC Arbitrage 3.98 4.01 3.95 -0.04 -1.00% 41.96K
AXA 33.90 34.03 33.40 +0.08 +0.24% 4.71M
AbL Diagnostics 3.18 3.18 3.18 0.00 0.00% 0
Alan Allman Associates 9.300 9.300 8.900 +0.200 +2.20% 187.00
Altamir 25.80 25.80 25.20 +0.60 +2.38% 101.00
Amundi 63.80 64.05 62.75 -0.10 -0.16% 96.07K
Antin Infrastructure Partners 12.20 12.28 12.10 -0.12 -0.97% 22.25K
Artois Nom. 5,000.0 5,000.0 5,000.0 0.0 0.00% 4.00
BNP Paribas 65.43 65.73 64.41 -0.03 -0.05% 2.72M
Bourse Direct 5.280 5.380 5.260 -0.080 -1.49% 4.76K
Ca Toulouse 31 CCI 63.10 63.60 62.50 +0.60 +0.96% 331.00
Caisse Reg Cred Agric Mut Tourain Poitou 74.00 74.50 73.00 0.00 0.00% 443.00
Caisse Reg Credit Agric Mut Nord France 13.60 13.60 13.50 +0.09 +0.70% 8.12K
Caisse Regionale De Credit Agricole Mutuel Sud Rho 114.00 116.00 112.00 -0.72 -0.63% 1.08K
Caisse Regionale de Credit Agricole Mutuel Atlanti 85.70 85.70 85.51 +0.21 +0.25% 217.00
Caisse Regionale de Credit Agricole Mutuel Brie Pi 17.94 17.94 17.70 +0.24 +1.36% 9.31K
Caisse Regionale de Credit Agricole Mutuel Loire H 57.50 57.50 57.00 +0.10 +0.17% 279.00
Caisse Regionale de Credit Agricole Mutuel de Norm 73.60 74.51 73.60 -0.90 -1.21% 631.00
Caisse Regionale de Credit Agricole Mutuel du Lang 48.16 50.30 48.10 -1.84 -3.68% 1.34K
Caisse Regionale de Credit Agricole Mutuel d’Illee 59.50 59.50 59.00 +0.20 +0.34% 352.00
Caisse regionale de Credit Agricole Mutuel de Pari 62.80 63.00 62.50 +0.30 +0.48% 193.00
Cambodge Nom. 7,050.0 7,050.0 7,050.0 0.0 0.00% 0
Coface 14.45 14.51 14.18 +0.01 +0.07% 189.16K
Credit Agricole 14.04 14.04 13.78 +0.13 +0.93% 5.41M
Credit Agricole Alpes Provence 71.50 71.61 71.50 -0.08 -0.11% 61.00
Credit Agricole du Morbihan 64.49 64.50 62.72 +0.49 +0.77% 760.00
Eurazeo 81.00 81.55 79.95 -0.40 -0.49% 96.61K
Euronext 84.65 84.95 83.40 -0.15 -0.18% 164.64K
FIPP 0.1100 0.1100 0.1100 0.0000 0.00% 0
Fin. Ouest Africain 58.00 58.00 58.00 0.00 0.00% 0
Forestiere Equatoriale 645.00 645.00 645.00 0.00 0.00% 0
IDI 74.80 74.80 74.40 -0.20 -0.27% 149.00
Moncey 7,600.0 7,600.0 7,600.0 0.0 0.00% 0
Peugeot Invest 110.00 110.80 109.20 -1.00 -0.90% 6.54K
SCOR 29.18 29.18 28.64 -0.08 -0.27% 322.27K
Societe Generale 24.75 24.85 24.34 +0.04 +0.16% 2.40M
Teract 0.77 0.79 0.77 -0.02 -2.03% 2.42K
Tikehau Capital Partners 21.25 21.35 21.15 0.00 0.00% 11.60K
Viel Et Compagnie 9.98 10.00 9.90 0.00 0.00% 7.88K
Wendel 94.10 94.40 92.70 +0.05 +0.05% 43.34K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.