CAC Financials (FRFIN)

915.81 +2.64 (+0.29%)
Delayed Data EUR Disclaimer

CAC Financials Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 915.81 913.17 918.21 912.48 0 0.29%
Jan 31, 2023 913.17 908.30 915.48 905.21 0 0.54%
Jan 30, 2023 908.30 908.51 910.91 904.01 0 -0.04%
Jan 27, 2023 908.62 904.10 911.45 903.57 0 0.50%
Jan 26, 2023 904.11 895.33 905.78 895.33 0 1.04%
Jan 25, 2023 894.80 892.87 894.80 883.58 0 0.22%
Jan 24, 2023 892.81 885.69 894.95 885.69 0 0.80%
Jan 23, 2023 885.69 883.31 892.91 883.31 0 0.28%
Jan 20, 2023 883.26 874.79 884.97 874.79 0 1.01%
Jan 19, 2023 874.41 887.84 887.84 871.20 0 -1.51%
Jan 18, 2023 887.84 884.52 892.63 884.52 0 0.38%
Jan 17, 2023 884.52 885.03 888.87 880.75 0 -0.06%
Jan 16, 2023 885.01 880.60 888.49 880.60 0 0.51%
Jan 13, 2023 880.56 879.33 884.09 874.19 0 0.14%
Jan 12, 2023 879.34 866.62 881.31 866.62 0 1.47%
Jan 11, 2023 866.62 865.00 868.89 861.01 0 0.19%
Jan 10, 2023 865.00 869.62 869.62 862.57 0 -0.60%
Jan 09, 2023 870.25 868.28 874.68 867.51 0 0.23%
Jan 06, 2023 868.28 857.45 868.39 857.30 0 1.26%
Jan 05, 2023 857.45 858.92 861.01 853.17 0 -0.22%
Jan 04, 2023 859.34 837.46 861.52 837.46 0 2.61%
Summary
Highest
918.21
Lowest
837.46
Difference
80.75
Average
885.01
Chg. %
9.36
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.