Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 6.36 | 6.36 | 6.42 | 6.34 | -0.47% | 26.48K | 6.36-0.47% | 16/07 | |
MWDP Wendel | 91.65 | 91.65 | 91.85 | 91.05 | +0.49% | 28.21K | 91.65+0.49% | 16/07 | |
ENX Euronext | 149.70 | 149.70 | 150.50 | 148.80 | +1.08% | 150.45K | 149.70+1.08% | 16/07 | |
AMUN Amundi SA | 70.55 | 70.55 | 71.30 | 70.50 | -0.56% | 130.02K | 70.55-0.56% | 16/07 | |
BDRP Bourse Direct | 4.35 | 4.35 | 4.39 | 4.30 | +0.69% | 2.68K | 4.35+0.69% | 16/07 | |
PEUG Peugeot Invest SA | 76.30 | 76.30 | 78.70 | 76.30 | -3.05% | 9.54K | 76.30-3.05% | 16/07 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.138+0.0010+0.73% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 149.70+1.60+1.08% |
BDRP Bourse Direct | 4.35+0.030+0.69% |
Name | Price |
---|---|
PEUG Peugeot Invest | 76.30-2.40-3.05% |
MWDP Wendel | 91.65+0.45+0.49% |
AMUN Amundi | 70.55-0.40-0.56% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 15.20-0.15-0.98% |