CAC Industrials (FRIN)

2,445.75 +5.54 (+0.23%)
Closed EUR Disclaimer

CAC Industrials Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABO Group 5.350 5.350 5.250 +0.000 +0.00% 0
Actia 4.39 4.39 4.33 +0.07 +1.62% 3.67K
Aeroports Paris 148.90 149.95 148.05 -0.15 -0.10% 43.22K
Assystem 39.00 39.30 38.70 +0.50 +1.30% 1.41K
Augros 5.65 5.65 5.65 0.00 0.00% 0
Balyo 0.419 0.431 0.411 -0.009 -1.99% 57.74K
CNIM Constr. 7.46 7.80 7.32 0.00 0.00% 0
CS Communication 11.20 11.25 11.20 0.00 0.00% 499.00
Chargeurs 12.89 12.99 12.72 +0.03 +0.23% 29.47K
Cie Industrielle Financiere 50.00 50.00 50.00 +0.00 +0.00% 0
Colas 115.00 116.00 114.00 0.00 0.00% 592.00
Compagnie De l’odet SE 1,296.00 1,298.00 1,280.00 +2.00 +0.15% 234.00
Dassault Aviation 154.10 154.10 151.20 +2.70 +1.78% 35.08K
Docks des Petroles dAmbes 450.00 450.00 450.00 0.00 0.00% 0
Eiffage 95.62 95.82 94.64 +0.52 +0.55% 121.55K
Exel Industries 44.90 45.70 42.50 -0.90 -1.97% 2.85K
Figeac Aero 5.30 5.38 4.93 -0.03 -0.56% 10.08K
Fonciere 7 Invest 1.670 1.670 1.670 0.000 0.00% 0
Forsee Power 2.89 2.93 2.88 +0.01 +0.35% 6.46K
GEA 79.00 80.00 78.50 -1.00 -1.25% 76.00
Groupe Crit 61.60 62.00 61.20 0.00 0.00% 833.00
Groupe Gorge 20.35 20.40 19.98 +0.10 +0.49% 5.56K
Haulotte 3.36 3.39 3.34 -0.01 -0.30% 2.46K
ID Logistics 272.50 276.00 270.00 0.00 0.00% 1.65K
Lacroix Group 28.00 28.20 27.70 +0.10 +0.36% 2.50K
Latecoere 0.3750 0.3800 0.3680 -0.0050 -1.32% 24.51K
Lisi 20.20 20.80 20.20 -0.10 -0.49% 18.18K
Manitou BF 21.60 21.95 21.55 -0.25 -1.14% 17.52K
Manutan 103.00 103.00 102.50 +0.50 +0.49% 24.14K
Mersen 37.30 37.40 36.45 +0.30 +0.81% 24.41K
Nexans 84.00 84.30 83.05 +0.05 +0.06% 114.19K
Oeneo 14.20 14.35 14.00 +0.15 +1.07% 11.40K
Paragon Id 29.00 29.00 29.00 +0.00 +0.00% 6.00
Plastiques du Val de Loire 4.09 4.10 4.05 -0.01 -0.24% 1.87K
Precia 29.10 29.10 28.20 +0.20 +0.69% 56.00
Prodways 3.985 3.990 3.850 +0.115 +2.97% 108.29K
SES Imagotag 133.60 135.40 131.80 +2.20 +1.67% 26.46K
SMTPC 27.40 27.40 27.20 0.00 0.00% 673.00
Sergeferrari G 11.20 11.28 11.20 -0.08 -0.71% 3.63K
Soditech Ingenierie 1.3300 1.3300 1.3300 0.0000 0.00% 1.00
Sogeclair 18.10 18.20 18.10 -0.05 -0.28% 159.00
Somfy 143.60 144.00 143.60 0.00 0.00% 19.99K
Spie 23.90 23.98 23.68 +0.02 +0.08% 165.53K
Stef 87.60 88.30 86.30 +1.30 +1.51% 3.07K
Synergie 30.75 31.45 30.70 -0.70 -2.23% 1.87K
Tarkett 12.30 12.52 12.22 -0.18 -1.44% 8.17K
Thermador 92.10 92.70 89.00 +3.10 +3.48% 7.59K
Tonnellerie Francois Freres 36.00 37.50 36.00 -1.00 -2.70% 3.87K
Touax 8.93 8.94 8.90 0.00 0.00% 860.00
Vicat 23.05 23.30 22.95 -0.05 -0.22% 46.96K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.