CAC Mid 60 Gross Total Return (CACMR)

30,578.87 +306.93 (+1.01%)
Closed EUR Disclaimer

CAC Mid 60 Gross Total Return Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ALD 7.18 7.31 7.14 -0.12 -1.65% 257.54K
Aeroports Paris 126.90 127.70 126.50 -0.20 -0.16% 59.98K
Alten 124.70 124.70 122.90 -0.10 -0.08% 34.84K
Amundi 71.45 71.70 70.60 -0.05 -0.07% 90.26K
Aperam 26.98 27.08 26.82 -0.04 -0.15% 158.25K
Argan 77.60 78.70 77.00 -1.30 -1.65% 9.30K
BIC 66.50 66.50 65.70 +0.40 +0.61% 21.50K
Beneteau 13.58 14.10 13.58 -0.50 -3.55% 63.33K
Carmila 16.38 16.58 16.30 -0.12 -0.73% 57.96K
Coface 15.57 15.57 15.36 +0.20 +1.30% 438.56K
Covivio 49.80 49.96 49.46 -0.30 -0.60% 84.90K
Dassault Aviation 209.40 210.00 205.60 -2.00 -0.95% 37.24K
Elis Services SA 22.82 22.82 22.32 +0.40 +1.78% 231.17K
Eramet 101.30 102.30 98.70 +0.60 +0.60% 62.66K
Eurazeo 76.50 79.15 75.60 -2.80 -3.53% 225.82K
Euroapi 3.25 3.30 3.19 +0.04 +1.24% 189.23K
Eutelsat 4.37 4.37 4.20 +0.10 +2.25% 202.22K
Fnac Darty SA 33.10 33.20 32.65 +0.10 +0.30% 12.06K
Gaztransport et Technigaz SA 136.60 136.70 133.40 +2.80 +2.09% 97.94K
Groupe SEB 114.80 114.80 113.30 -0.30 -0.26% 44.63K
ICADE 28.14 28.22 27.80 0.00 0.00% 76.88K
ID Logistics 377.00 383.50 377.00 -5.00 -1.31% 3.54K
Imerys 35.44 35.66 35.28 +0.10 +0.28% 50.03K
Inter Parfums 48.00 48.55 48.00 -0.70 -1.44% 12.60K
Ipsen 120.80 121.60 119.80 -0.60 -0.49% 51.09K
Ipsos 66.95 67.20 66.30 -0.05 -0.07% 41.71K
JC Decaux 21.56 21.58 21.00 +0.52 +2.47% 90.89K
La Francaise 34.06 34.06 33.82 +0.04 +0.12% 126.00K
Lectra 33.40 34.00 33.40 -0.35 -1.04% 9.15K
Mercialys 11.17 11.20 11.05 +0.01 +0.09% 185.83K
Mersen 39.80 40.15 39.35 +0.45 +1.14% 41.35K
Metropole TV 13.56 13.56 13.34 +0.24 +1.80% 95.65K
Neoen 29.60 30.34 29.44 -0.84 -2.76% 233.63K
Nexans 109.50 110.90 108.10 -1.30 -1.17% 90.64K
Nexity 12.11 12.23 12.02 -0.09 -0.74% 85.68K
Orpea 13.5600 14.0980 13.2400 -0.4200 -3.00% 346.88K
Plastic Omnium 11.79 11.99 11.74 -0.12 -1.01% 108.43K
Rubis 32.10 32.10 31.86 0.00 0.00% 194.14K
Sopra Steria 220.40 221.40 218.00 -0.40 -0.18% 23.46K
Spie 37.00 37.00 36.06 +0.98 +2.72% 255.66K
TF1 8.91 8.91 8.73 +0.16 +1.77% 178.01K
Technip Energies BV 23.22 23.26 22.98 +0.08 +0.35% 145.75K
Trigano 144.00 147.40 143.00 -1.60 -1.10% 19.01K
Valneva 4.100 4.174 4.076 +0.028 +0.69% 494.77K
Verallia 37.30 37.46 37.04 +0.02 +0.05% 161.03K
Virbac 354.50 360.00 354.00 -5.00 -1.39% 5.45K
Voltalia SA 8.88 9.04 8.88 -0.15 -1.66% 43.67K
Vusiongroup 158.80 160.50 157.00 -2.90 -1.79% 15.18K
Wendel 93.20 94.35 93.10 -1.85 -1.95% 31.85K
X Fab Silicon 7.01 7.01 6.81 +0.11 +1.52% 172.85K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.