CAC Mid 60 Net Total Return (CACMN)

24,786.79 -83.06 (-0.33%)
Closed EUR Disclaimer

CAC Mid 60 Net Total Return Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aeroports Paris 119.40 122.60 119.40 -0.40 -0.33% 71.99K
Alten 129.10 133.10 129.00 -2.30 -1.75% 18.06K
Amundi 63.70 65.20 63.45 -0.30 -0.47% 162.43K
Aperam 29.24 30.28 29.14 -0.42 -1.42% 215.56K
Argan 76.40 78.20 76.30 -1.30 -1.67% 8.64K
BIC 64.80 66.00 64.80 -1.00 -1.52% 29.02K
Beneteau 13.42 13.58 13.38 0.00 0.00% 104.25K
Carmila 15.92 16.10 15.86 -0.12 -0.75% 24.23K
Clariane SE 1.66 1.78 1.66 -0.02 -1.19% 291.96K
Coface 14.50 14.60 14.49 +0.03 +0.21% 122.80K
Covivio 47.14 47.84 47.02 +0.08 +0.17% 93.73K
Dassault Aviation 204.80 206.40 201.80 +4.00 +1.99% 40.70K
Derichebourg 4.58 4.79 4.56 -0.08 -1.76% 282.18K
Elis Services SA 20.14 20.82 19.99 -0.34 -1.66% 234.57K
Eramet 72.10 74.25 71.75 +0.70 +0.98% 53.04K
Eurazeo 82.00 83.90 81.80 -0.70 -0.85% 176.43K
Eutelsat 3.71 3.83 3.71 -0.07 -1.80% 137.66K
Fnac Darty SA 29.75 30.55 29.45 -0.55 -1.82% 15.07K
Gaztransport et Technigaz SA 140.00 141.40 140.00 +0.30 +0.21% 106.49K
Groupe SEB 113.60 116.80 113.10 -1.20 -1.05% 30.28K
ICADE 24.24 24.78 24.24 -0.10 -0.41% 67.45K
ID Logistics 332.50 338.00 327.50 +5.50 +1.68% 4.04K
Imerys 30.00 30.68 29.90 +0.68 +2.32% 129.01K
Inter Parfums 47.75 49.40 47.75 -1.40 -2.85% 41.35K
Ipsen 109.40 110.50 108.80 0.00 0.00% 54.07K
Ipsos 65.70 66.85 65.55 -0.50 -0.76% 53.22K
JC Decaux 18.51 18.95 18.51 -0.15 -0.80% 85.86K
La Francaise 37.04 37.32 37.04 -0.06 -0.16% 109.97K
Lectra 34.00 34.30 33.85 0.00 0.00% 15.08K
Mercialys 10.45 10.61 10.40 -0.02 -0.19% 114.71K
Mersen 35.00 36.35 35.00 -0.80 -2.23% 36.40K
Metropole TV 13.98 14.14 13.90 +0.12 +0.87% 172.02K
Nexans 96.65 97.90 96.40 +0.50 +0.52% 52.12K
Nexity 9.74 10.23 9.74 -0.25 -2.50% 119.90K
Orpea 10.9280 11.3400 10.7660 -0.0420 -0.38% 181.29K
Plastic Omnium 12.46 12.99 12.30 -0.24 -1.89% 232.73K
Rubis 33.74 34.30 33.64 -0.06 -0.18% 275.45K
SCOR 29.58 30.18 29.38 -0.08 -0.27% 332.24K
Solutions 30 1.9260 2.0100 1.9260 -0.0390 -1.98% 335.71K
Sopra Steria 225.00 229.60 224.00 -1.00 -0.44% 25.69K
Spie 33.58 34.16 33.44 -0.20 -0.59% 91.17K
TF1 8.71 8.86 8.69 -0.05 -0.51% 141.61K
Technip Energies BV 22.76 23.18 22.58 +0.36 +1.61% 359.31K
Trigano 156.00 160.30 155.60 -2.20 -1.39% 15.38K
Verallia 34.76 35.92 34.76 -0.54 -1.53% 103.47K
Virbac 365.00 372.50 362.50 +6.00 +1.67% 6.92K
Voltalia SA 8.04 8.11 7.86 +0.22 +2.81% 122.64K
Vusiongroup 136.60 147.80 134.80 -10.20 -6.95% 61.24K
Wendel 92.85 94.70 92.55 -0.40 -0.43% 100.65K
X Fab Silicon 7.03 7.33 7.02 -0.14 -1.95% 148.91K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.