CECE Mid Cap EUR (CECEMEUR)

1,724.25 +3.65 (+0.21%)
Closed EUR Disclaimer

CECE Mid Cap EUR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adris Grupa P 419.00 419.00 419.00 +1.00 +0.24% 100.00
CCC SA 45.61 46.47 45.46 +0.51 +1.13% 186.87K
Electrica 8.70 8.79 8.63 +0.01 +0.12% 54.90K
Eurohold Bulgaria AD 2.280 2.280 2.280 +0.120 +5.56% 72.70K
Grupa Lotos SA 66.58 68.28 66.58 -0.60 -0.89% 226.02K
Hrvatski Telekom dd 178.00 178.50 177.50 +0.50 +0.28% 448.00
JSW SA 66.60 71.50 66.60 -2.86 -4.12% 921.30K
Magyar Telekom 409.0 410.0 406.5 -1.0 -0.24% 204.75K
Moneta Money Bank 79.00 80.70 79.00 -0.80 -1.00% 1.55M
NIS AD 562.00 571.00 551.00 +11.00 +2.00% 1.74K
Nova Ljubljanska Banka dd Ljubljana 65.80 65.80 63.00 +2.60 +4.11% 4.17K
Petrol 502.00 510.00 502.00 +2.00 +0.40% 55.00
Podravka 600.00 600.00 600.00 0.00 0.00% 52.00
Pozavar0Valnic 25.90 25.90 25.20 +0.10 +0.39% 3.62K
Romgaz 44.80 44.80 44.45 +0.30 +0.67% 24.22K
S N Nuclearele 43.90 43.90 43.60 +0.55 +1.27% 7.29K
Societatea Nationala de Transport Gaze Naturale Tr 241.50 242.00 240.00 +2.00 +0.84% 516.00
Ten Square Games 151.70 152.20 146.00 +6.90 +4.77% 16.18K
Teraplast Bist 0.6680 0.6700 0.6600 +0.0040 +0.60% 515.96K
Vienna Insurance AG 23.150 23.550 23.100 -0.050 -0.22% 159.01K
Zavarovalnica 40.30 40.60 40.10 +0.80 +2.03% 29.89K
mBank 261.40 271.00 261.00 -3.40 -1.28% 39.47K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.