😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Classic All Share Price (CLALLP)

Xetra
Currency in EUR
Disclaimer
5,546.00
+17.52(+0.32%)
Closed

Classic All Share Price Constituents

Last
High
Low
Upside
Time

Lufthansa

derived
5.7365.7625.646-0.69%6.22M
aa.aa
112.50112.90110.90+1.44%60.93K
aa.aa
35.88036.51035.880-1.13%392.81K
aa.aa

Ceconomy

derived
2.7182.7342.680+0.74%196.8K
aa.aa
3.8723.9283.859+0.52%2.03M
aa.aa

Tui

derived
6.2746.4806.150-4.12%9.31M
aa.aa
25.36025.88025.230+0.16%309.55K
aa.aa
16.92017.19016.760+1.81%74.29K
aa.aa
46.84047.06045.700+0.13%118.32K
aa.aa
101.15102.40100.70+1.62%50.73K
aa.aa
4.9004.9804.8600.00%23.96K
aa.aa
49.55049.80049.000+0.51%16.29K
aa.aa

Krones AG

derived
126.600127.600125.600+0.96%12.68K
aa.aa
40.10040.54039.840+0.25%193.06K
aa.aa
51.50052.10051.300-0.19%25.68K
aa.aa
4.9905.1104.9500.00%184.97K
aa.aa
107.40108.20107.10-0.19%29.33K
aa.aa
72.10074.65071.750-3.03%185.49K
aa.aa
12.00012.00011.8000.00%2.6K
aa.aa
44.00044.00043.8000.00%1.1K
aa.aa
6.2806.3506.280-0.63%48.04K
aa.aa

K+S AG

derived
11.88512.08511.865+0.17%606.2K
aa.aa
12.00012.07011.970+0.50%247.75K
aa.aa
1.2021.2261.1800.00%294.14K
aa.aa

Deutz AG

derived
5.6405.7205.590+1.90%328.56K
aa.aa
38.38038.77037.220+4.29%618.03K
aa.aa
8.9008.9008.9000.00%0
aa.aa
40.64041.04040.540+0.49%54.36K
aa.aa
4.3804.9504.060-11.52%91.49K
aa.aa
3.4803.5403.440-0.85%473
aa.aa
98.000103.40096.900-5.59%9.26K
aa.aa
28.20028.20027.900+0.71%60
aa.aa
95.90097.60095.500-1.44%4.05K
aa.aa
2.1952.2352.100+2.33%101.54K
aa.aa
24.45025.00024.450-1.21%19.09K
aa.aa
78.10079.75078.100-1.08%71.8K
aa.aa
28.1528.5528.05+0.36%64.06K
aa.aa
16.50016.55016.5000.00%2.71K
aa.aa
6.5706.7006.570-1.65%52.16K
aa.aa
27.30028.20027.200-3.87%1.73K
aa.aa
78.20078.80077.600+1.03%6.84K
aa.aa
1.8401.8401.840+2.79%0
aa.aa
23.10023.40023.100-0.65%11.93K
aa.aa
30.74031.14030.640+0.52%27.92K
aa.aa
64.0064.4062.60-0.31%7.43K
aa.aa
18.08018.08017.700+1.23%13.21K
aa.aa
7.1207.2007.090-0.56%16.23K
aa.aa
63.20063.40062.400+0.08%17.15K
aa.aa
65.00065.65064.450+0.62%32.21K
aa.aa
13.14013.54012.880-1.35%11.06K
aa.aa
14.4414.6014.30+1.19%176.04K
aa.aa
9.61010.7409.590-17.16%63.97K
aa.aa
14.62014.80014.440+1.39%36.29K
aa.aa
1.8101.8101.790-1.63%80
aa.aa
1.9301.9701.930-5.39%5.35K
aa.aa
42.00042.00042.0000.00%0
aa.aa
84.35084.85083.250+1.63%18.09K
aa.aa
2.5402.5802.540-1.55%117
aa.aa
74.3074.7574.25-0.20%58.9K
aa.aa
345.400347.000322.400+6.93%9.06K
aa.aa
16.75016.85016.200+3.40%3.28K
aa.aa
262.000262.000262.000+1.55%35
aa.aa
10.70010.70010.6000.00%2K
aa.aa
2.7202.7402.720-1.45%4.5K
aa.aa
18.40018.40018.4000.00%0
aa.aa
51.70052.00051.100+0.98%39.29K
aa.aa
14.20014.40014.100-0.70%1.3K
aa.aa
17.35017.35017.250-0.29%252
aa.aa
37.00037.00037.000+0.82%324
aa.aa
16.94017.00016.740+1.07%12.8K
aa.aa
96.45097.65095.500+0.78%66.74K
aa.aa
32.50032.65032.200+0.93%36.21K
aa.aa
23.25023.65023.1000.00%24.51K
aa.aa
2.7402.8202.680-0.72%1.53K
aa.aa
42.25042.40042.000+0.36%22.64K
aa.aa
793.50809.00782.00+0.95%8.09K
aa.aa
7.02507.09006.9650+0.50%208.43K
aa.aa
5.7605.8105.700+1.77%45.82K
aa.aa
19.20019.32019.1200.00%35.01K
aa.aa
30.20030.40030.2000.00%10
aa.aa
20.96021.08020.620+1.26%52.96K
aa.aa
27.70028.60027.700-2.46%13.62K
aa.aa
11.00011.90010.840-8.33%197.82K
aa.aa
81.04082.20080.700+0.60%104.65K
aa.aa
71.00071.45070.800-0.42%48.25K
aa.aa
30.20030.55030.050+0.33%32.26K
aa.aa
18.91019.04518.830+0.75%657.57K
aa.aa
39.6140.3239.13+1.75%166.45K
aa.aa
17.01017.14017.010-0.58%59.79K
aa.aa
8.258.258.10+1.23%10.47K
aa.aa
43.7044.1043.45-0.34%15.65K
aa.aa
85.5086.3085.30-0.58%5.41K
aa.aa
6.5006.5806.350+2.04%29.87K
aa.aa
6.0206.0206.0200.00%700
aa.aa
2.322.342.32+0.87%400
aa.aa
5.505.585.49+0.36%107.76K
aa.aa

Puma SE

derived
44.8645.2344.13+2.02%293.17K
aa.aa
73.60074.15072.000+1.10%83.54K
aa.aa
155.0000156.1000152.5000+3.82%9.11K
aa.aa
2.0102.1002.009-2.90%3.42M
aa.aa
0.160.160.150.00%18.66K
aa.aa
2.5502.5502.450-0.39%2.82K
aa.aa
11.1911.4611.19-0.97%33.14K
aa.aa
5.8005.8005.650+3.57%11.05K
aa.aa
20.6022.5020.60-4.19%2.85K
aa.aa
179.40182.20178.20-0.66%868
aa.aa
0.2500.3520.220-10.87%14.56K
aa.aa
20.6020.6020.600.00%0
aa.aa
107.00107.00104.60+2.69%859
aa.aa
2.662.662.66+0.76%0
aa.aa
19.1019.1019.100.00%0
aa.aa
29.4029.4029.00+2.08%1.11K
aa.aa
1.9101.9101.820+0.53%3K
aa.aa
4.4604.5004.4000.00%2.96K
aa.aa
3.6753.7453.675-1.87%72.08K
aa.aa
10.5010.5010.500.00%0
aa.aa
5.285.355.26+0.38%180.09K
aa.aa
2.30002.39002.3000+2.68%3.1K
aa.aa
3.273.343.25-6.57%149
aa.aa
0.800.840.77-5.88%34.48K
aa.aa
10.0510.509.940.00%4.57K
aa.aa
13.2413.2512.82+3.04%200.63K
aa.aa
665.00680.00660.00-1.48%35
aa.aa
638.00640.00636.00+0.63%340
aa.aa
33.4033.7033.20-0.60%8.26K
aa.aa
13.4213.4613.30+0.60%12.89K
aa.aa

Uniper SE

derived
42.25042.78041.510-0.59%3.75K
aa.aa
139.400141.500138.700+0.65%35.66K
aa.aa
17.960018.500017.8200+0.34%29.2K
aa.aa
35.70036.00035.400+0.56%212
aa.aa
8.80008.86008.7600+0.46%11.55K
aa.aa
19.2519.6518.82-0.82%808.74K
aa.aa
4.24504.30004.2100+0.95%53.25K
aa.aa
5.30005.30005.3000-1.85%100
aa.aa
43.800043.950042.4000+3.06%7.32K
aa.aa
14.780015.080014.2800+1.79%17.58K
aa.aa
5.876.095.83+0.86%1.45M
aa.aa
31.4232.1631.38-0.32%20.06K
aa.aa
50.200051.600050.2000+1.21%6.99K
aa.aa
35.7536.0535.60+0.28%9.27K
aa.aa
9.3109.3709.200+1.75%9.47K
aa.aa
32.3432.4832.14+0.81%51.59K
aa.aa
7.587.687.50+0.53%1.59K
aa.aa
73.9074.5573.45+0.54%84.16K
aa.aa
1.521.551.52-0.65%268.22K
aa.aa
6.756.756.60-1.46%1.45K
aa.aa
0.29200.29200.29200.00%0
aa.aa
0.22750.22750.2275+9.41%7.25K
aa.aa
31.5531.7531.00+1.77%57.48K
aa.aa
22.2022.2022.20+0.91%162
aa.aa
29.1029.1028.00+2.46%1.45K
aa.aa
7.297.407.19+1.25%169.44K
aa.aa
1.851.851.85-0.54%6.16K
aa.aa
18.3218.7418.32-3.58%13.69K
aa.aa
2.442.442.36+0.83%12.54K
aa.aa
2.812.812.81+1.08%0
aa.aa
1.151.201.14+3.60%7.22K
aa.aa