Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | Apr 25 | 26,456.90 | 26,750.00 | 26,360.40 | -0.56% | 26,456.90-0.56% | 11:59:54 | ||
Gift Nifty Financial ServicesApr 25 | Apr 25 | 26,632.00 | 26,632.00 | 26,632.00 | +0.71% | 26,632.00+0.71% | 22/04 | ||
Nifty Financial Services FutureMay 25 | May 25 | 26,550.00 | 26,808.10 | 26,450.00 | -0.57% | 26,550.00-0.57% | 11:59:54 | ||
Nifty Financial Services FutureJun 25 | Jun 25 | 26,685.40 | 26,888.10 | 26,623.80 | -0.97% | 26,685.40-0.97% | 11:55:25 | ||
Gift Nifty Financial ServicesMay 25 | May 25 | 26,742.00 | 26,742.00 | 26,742.00 | +0.71% | 26,742.00+0.71% | 22/04 | ||
Gift Nifty Financial ServicesJun 25 | Jun 25 | 26,831.00 | 26,831.00 | 26,831.00 | +0.71% | 26,831.00+0.71% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,923.90 | 1,961.70 | 1,978.90 | 1,920.50 | -1.93% | 15.29M | 1,923.90-1.93% | 11:59:59 | |
ICBK ICICI Bank Ltd | 1,424.40 | 1,416.50 | 1,429.90 | 1,411.30 | +0.56% | 13.99M | 1,424.40+0.56% | 11:59:59 | |
SBI State Bank Of India | 813.45 | 822.40 | 831.00 | 810.10 | -1.09% | 12.1M | 813.45-1.09% | 11:59:59 | |
AXBK Axis Bank Ltd | 1,206.90 | 1,216.80 | 1,230.00 | 1,194.90 | -0.81% | 9.43M | 1,206.90-0.81% | 11:59:59 | |
PWFC Power Finance Corporation Ltd | 433.10 | 438.15 | 441.00 | 423.50 | -1.15% | 7.56M | 433.10-1.15% | 11:59:59 |
Name | Price |
---|---|
MCEI Multi Commodity Exchange | 6,138.00+160.50+2.69% |
ICIL ICICI Lombard | 1,880.00+34.80+1.89% |
BJFS Bajaj Finserv | 2,100.80+23.80+1.15% |
HDFA HDFC Asset Management | 4,559.50+49.90+1.11% |
ICIR ICICI Prudential Life Insurance | 607.00+6.05+1.01% |
Name | Price |
---|---|
MUTT Muthoot Finance | 2,191.40-81.30-3.58% |
HDBK HDFC Bank | 1,923.90-37.80-1.93% |
KTKM Kotak Mahindra Bank | 2,227.00-41.80-1.84% |
PWFC Power Finance | 433.10-5.05-1.15% |
SBI SBI | 813.45-8.95-1.09% |