Nifty Next 50 (NN50)

59,153.75 +154.75 (+0.26%)
Closed INR Disclaimer

Nifty Next 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABB India 5,383.95 5,518.10 5,320.65 -41.05 -0.76% 1.58M
Adani Energy Solutions 1,083.90 1,094.75 1,055.20 +25.00 +2.36% 3.05M
Adani Green Energy 1,924.10 1,943.30 1,910.00 +1.45 +0.08% 598.24K
Adani Total Gas 1,031.50 1,035.00 1,015.10 +13.35 +1.31% 4.20M
Adani Wilmar 389.95 393.70 362.05 +29.30 +8.12% 22.86M
Ambuja Cements 602.95 608.70 587.25 +10.20 +1.72% 4.82M
Avenue Supermarts 3,849.00 3,872.00 3,828.65 -2.45 -0.06% 226.73K
Bajaj Holdings 8,705.20 8,800.00 8,559.05 +21.30 +0.25% 12.21K
Bank of Baroda Ltd 268.85 280.15 265.30 -6.75 -2.45% 23.26M
Berger Paints 572.00 572.85 562.05 +0.35 +0.06% 876.57K
Bharat Electronics 205.30 207.00 195.95 +10.55 +5.42% 76.14M
Bosch 28,279.80 28,710.90 28,065.05 -164.30 -0.58% 42.20K
Canara Bank 580.45 598.80 578.15 -1.75 -0.30% 16.45M
Cholamandalam 1,104.85 1,109.70 1,079.10 +22.40 +2.07% 1.69M
Colgate-Palmolive India 2,534.40 2,560.00 2,522.50 -3.15 -0.12% 210.27K
DLF 897.00 905.00 892.35 +4.75 +0.53% 3.44M
Dabur India 536.00 544.55 534.25 -5.60 -1.03% 1.16M
GAIL Ltd 179.90 183.10 179.10 -2.35 -1.29% 8.21M
Godrej Consumer 1,253.95 1,265.00 1,236.75 -2.40 -0.19% 520.71K
Havells India 1,429.50 1,438.80 1,422.40 -2.45 -0.17% 542.38K
Hindustan Aeronautics 3,045.50 3,065.50 3,006.00 +39.85 +1.33% 1.39M
ICICI Lombard 1,639.25 1,654.80 1,621.15 -7.00 -0.43% 301.72K
ICICI Prudential Life Insurance 522.85 525.00 515.25 +4.50 +0.87% 1.62M
Indian Oil 175.85 180.70 175.05 -3.85 -2.14% 31.34M
Indian Railway Catering 964.85 971.00 944.15 +29.20 +3.12% 7.71M
Info Edge India 5,328.80 5,437.95 5,317.35 -11.55 -0.22% 137.99K
InterGlobe Aviation Ltd 3,182.00 3,215.35 3,136.10 +53.70 +1.72% 873.70K
Jindal Steel&Power 786.55 795.80 784.10 +2.85 +0.36% 3.09M
LIC India 1,066.55 1,082.00 1,048.05 +2.15 +0.20% 4.32M
Marico 530.15 540.65 528.75 -8.85 -1.64% 2.09M
Muthoot Finance 1,320.15 1,352.50 1,307.85 -16.25 -1.22% 700.84K
PI Industries 3,674.70 3,702.50 3,660.00 -6.15 -0.17% 169.73K
Pidilite Industries 2,740.15 2,759.00 2,708.25 +21.85 +0.80% 223.60K
Procter & Gamble Hygiene 16,788.35 16,825.00 16,651.45 -7.10 -0.04% 25.08K
Punjab National Bank 127.50 130.80 127.00 -1.50 -1.16% 48.18M
SBI Cards 739.05 751.60 736.60 -1.70 -0.23% 1.29M
SRF 2,382.90 2,419.00 2,381.75 -26.10 -1.08% 114.45K
Samvardhana Motherson International Ltd 115.65 116.60 113.80 +1.55 +1.36% 10.53M
Shree Cement 26,489.65 26,779.85 26,300.65 -113.70 -0.43% 14.22K
Shriram Finance 2,443.00 2,457.00 2,388.10 +47.80 +2.00% 1.14M
Siemens Ltd 4,534.95 4,592.25 4,518.60 -17.55 -0.39% 155.07K
TVS Motor Company 2,115.95 2,139.00 2,104.35 -12.70 -0.60% 345.94K
Tata Power Co. 379.00 381.75 377.50 +1.10 +0.29% 5.69M
Torrent Pharma 2,620.00 2,638.60 2,598.10 +12.00 +0.46% 184.93K
Trent 3,885.80 3,950.00 3,868.45 -68.20 -1.72% 554.63K
United Spirits 1,164.05 1,180.00 1,159.75 +4.30 +0.37% 873.73K
Varun Beverages 1,514.50 1,525.00 1,491.65 +17.30 +1.16% 1.15M
Vedanta 268.35 272.20 268.00 -3.15 -1.16% 5.95M
Zomato 164.05 164.80 160.80 +1.95 +1.20% 37.17M
Zydus Lifesciences 920.00 937.00 898.10 +15.70 +1.74% 1.57M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.