CSI HK State Mainland Enterprises (HKCSHKSE)

528.23 -6.16 (-1.15%)
Closed HKD Disclaimer

CSI HK State Mainland Enterprises Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Agricultural Bank Of China 2.52 2.58 2.52 -0.04 -1.56% 99.26M
Air China Ltd 6.06 6.10 5.78 0.00 0.00% 30.46M
Aluminum Corp of China 3.290 3.330 3.180 0.000 0.00% 18.79M
Bank of China H 2.700 2.740 2.700 -0.030 -1.10% 230.28M
Bank of Communications 4.340 4.410 4.310 -0.050 -1.14% 18.76M
Beijing Enterprises Holdings 23.80 24.45 23.65 -0.50 -2.06% 1.76M
CNOOC 9.97 10.20 9.96 -0.13 -1.29% 85.53M
China Citic Bank 3.40 3.46 3.37 -0.04 -1.16% 20.85M
China Coal Energy 6.80 7.15 6.77 -0.32 -4.49% 18.13M
China Communications 3.78 3.83 3.75 +0.03 +0.80% 16.05M
China Construction Bank 4.660 4.750 4.650 -0.070 -1.48% 355.25M
China Everbright 5.41 5.47 5.34 -0.01 -0.18% 1.18M
China Life Insurance 11.82 11.90 11.64 -0.04 -0.34% 38.06M
China Mengniu Dairy 34.80 35.30 33.80 -0.55 -1.56% 21.60M
China Mer Hold 11.00 11.18 10.92 -0.24 -2.14% 4.27M
China Merchants Bank H 38.50 39.60 38.05 -0.55 -1.41% 15.40M
China Mobile 51.35 52.15 51.05 -0.15 -0.29% 21.51M
China Overseas 20.25 20.70 19.84 -0.20 -0.98% 17.46M
China Pacific Insurance 17.44 17.56 17.30 -0.12 -0.68% 7.78M
China Petrol & Chemical H 3.58 3.62 3.55 -0.02 -0.56% 125.75M
China Resources Beer Holdings 53.75 54.95 52.80 -0.50 -0.92% 11.36M
China Resources Cement 4.05 4.20 3.98 -0.08 -1.94% 5.42M
China Resources Land 33.60 34.40 32.95 -0.30 -0.88% 16.69M
China Resources Power 13.80 14.32 13.60 -0.48 -3.36% 27.61M
China Shenhua Energy H 22.550 23.400 22.550 -0.850 -3.63% 45.28M
China Taiping Insurance 7.85 7.90 7.71 -0.01 -0.13% 2.87M
China Telecom 3.13 3.19 3.09 +0.01 +0.32% 56.28M
China Unicom Hong Kong 4.51 4.59 4.38 +0.10 +2.27% 89.97M
Citic Pacific 7.54 7.85 7.51 -0.31 -3.95% 28.26M
Dongfeng Group 4.50 4.55 4.34 -0.01 -0.22% 12.13M
Industrial Commercial Bank of China ltd 3.820 3.930 3.820 -0.090 -2.30% 234.54M
Kunlun Energy 5.640 5.940 5.630 -0.300 -5.05% 19.59M
Lenovo Group 6.29 6.45 6.16 -0.09 -1.41% 67.97M
PetroChina H 3.57 3.57 3.43 +0.07 +2.00% 365.04M
SCE Intelligent Commercial Management Holdings 1.90 1.90 1.87 0.00 0.00% 1.19M
Shanghai Industrial 8.99 9.07 8.93 -0.03 -0.33% 757.58K
Sino-Ocean 0.96 0.98 0.92 0.00 0.00% 6.99M
Sinofert Holdings 0.930 0.960 0.920 -0.010 -1.06% 3.94M
Yankuang Energy HK 23.75 25.15 23.50 -1.30 -5.19% 20.02M
Zijin Mining Group 10.58 10.86 10.44 -0.02 -0.19% 33.33M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.