DAX BRIC PR (DAXBRICP)

363.74 -1.32 (-0.36%)
Closed EUR Disclaimer

DAX BRIC PR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Ambev SA 2.580 2.600 2.500 +0.070 +2.79% 95.78M
BOC Hong Kong 31.05 31.30 30.85 +0.15 +0.49% 4.09M
BYD Co Ltd-H 314.80 320.20 311.20 -0.20 -0.06% 3.74M
Banco Santander Brasil ADR 5.590 5.700 5.535 -0.010 -0.18% 624.74K
Bank of China H 3.140 3.150 3.120 +0.010 +0.32% 117.29M
China Construction Bank 5.210 5.240 5.190 -0.010 -0.19% 139.25M
China Merchants Bank H 52.55 52.90 50.75 +1.55 +3.04% 14.27M
China Resources Beer Holdings 57.90 58.55 55.85 +1.95 +3.49% 6.32M
Citic Pacific 7.98 8.09 7.97 -0.05 -0.62% 4.07M
Industrial Commercial Bank of China ltd 4.660 4.680 4.640 -0.010 -0.21% 83.56M
Infosys ADR 18.61 18.67 18.28 +0.15 +0.81% 5.13M
Itau Unibanco 4.380 4.470 4.360 +0.010 +0.23% 48.57M
Natura & Co 5.25 5.35 5.12 -0.10 -1.87% 844.34K
Nongfu Spring 45.00 45.50 44.35 +0.45 +1.01% 1.36M
Ping An Insurance 53.80 54.20 53.05 0.00 0.00% 8.76M
Reliance Industries Ltd 66.10 66.60 64.75 +2.00 +3.12% 459.75K
State Bank India 57.90 58.10 57.80 -0.10 -0.17% 9.05K
Vale ADR 15.19 15.28 14.85 +0.17 +1.13% 32.12M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.